Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Penpie Historical Data

PNP Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2024 $1.28
-2.15%
$11.87 million $3,800
Aug 4, 2024 $1.31
+0.04%
$12.15 million $2,648
Aug 3, 2024 $1.3
-8.51%
$12.13 million $3,172
Aug 2, 2024 $1.43
-19.34%
$13.26 million $5,254
Aug 1, 2024 $1.77
-4.99%
$16.43 million $3,342
Jul 31, 2024 $1.86
+0.98%
$17.29 million $3,816
Jul 30, 2024 $1.84
-1.11%
$17.12 million $3,583
Jul 29, 2024 $1.86
-1.93%
$17.29 million $4,218
Jul 28, 2024 $1.89
-0.29%
$17.62 million $3,640
Jul 27, 2024 $1.9
+2.29%
$17.65 million $3,752
Jul 26, 2024 $1.86
+0.65%
$17.29 million $3,847
Jul 25, 2024 $1.84
-8.18%
$17.13 million $1,917
Jul 24, 2024 $2.01
+0.83%
$18.67 million $2,130
Jul 23, 2024 $1.99
+0.16%
$18.49 million $2,763
Jul 22, 2024 $1.98
-2.02%
$18.45 million $2,387
Jul 21, 2024 $2.03
+2.40%
$18.83 million $2,172
Jul 20, 2024 $1.98
-2.53%
$18.39 million $3,129
Jul 19, 2024 $2.03
+4.73%
$18.84 million $2,428
Jul 18, 2024 $1.93
-5.60%
$17.98 million $2,817
Jul 17, 2024 $2.05
-2.08%
$19.05 million $3,083
Jul 16, 2024 $2.09
-6.48%
$19.42 million $13,936
Jul 15, 2024 $2.23
+6.35%
$20.78 million $38,778
Jul 14, 2024 $2.1
+2.84%
$19.55 million $1,911
Jul 13, 2024 $2.04
+3.76%
$19 million $1,972
Jul 12, 2024 $1.97
-1.49%
$18.33 million $1,757
Jul 11, 2024 $2
-3.99%
$18.61 million $1,984
Jul 10, 2024 $2.08
-1.61%
$19.34 million $2,159
Jul 9, 2024 $2.11
-1.83%
$19.62 million $2,093
Jul 8, 2024 $2.15
-3.01%
$20 million $2,262
Jul 7, 2024 $2.21
-4.05%
$20.58 million $2,180
Jul 6, 2024 $2.31
-1.98%
$21.5 million $2,408
Jul 5, 2024 $2.36
-4.14%
$21.98 million $2,724
Jul 4, 2024 $2.45
-0.24%
$22.75 million $2,605
Jul 3, 2024 $2.46
-10.18%
$22.83 million $2,528
Jul 2, 2024 $2.73
-3.24%
$25.37 million $2,706
Jul 1, 2024 $2.82
+2.22%
$26.18 million $2,739
Jun 30, 2024 $2.76
-0.77%
$25.64 million $2,671
Jun 29, 2024 $2.78
-4.49%
$25.81 million $2,755
Jun 28, 2024 $2.91
+1.02%
$27.02 million $2,775
Jun 27, 2024 $2.87
+1.50%
$26.71 million $2,827
Jun 26, 2024 $2.83
+2.80%
$26.28 million $2,786
Jun 25, 2024 $2.75
-0.45%
$25.53 million $2,703
Jun 24, 2024 $2.76
-7.93%
$25.62 million $2,815
Jun 23, 2024 $2.99
+6.85%
$27.77 million $3,103
Jun 22, 2024 $2.8
+1.59%
$26.04 million $2,739
Jun 21, 2024 $2.76
-3.62%
$25.62 million $2,737
Jun 20, 2024 $2.86
-7.97%
$26.61 million $2,919
Jun 19, 2024 $3.11
+0.33%
$28.83 million $3,034
Jun 18, 2024 $3.09
-3.81%
$28.73 million $3,078
Jun 17, 2024 $3.22
+2.42%
$29.91 million $3,147