Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Penpie Historical Data

PNP Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 2024 $0.955
+3.90%
$8.88 million $8,706
Sep 23, 2024 $0.92
+4.22%
$8.56 million $8,229
Sep 22, 2024 $0.883
+3.31%
$8.21 million $7,585
Sep 21, 2024 $0.855
-3.73%
$7.95 million $7,646
Sep 20, 2024 $0.888
+0.67%
$8.26 million $7,871
Sep 19, 2024 $0.882
+7.26%
$8.2 million $8,050
Sep 18, 2024 $0.821
+0.24%
$7.63 million $7,215
Sep 17, 2024 $0.819
-0.79%
$7.62 million $7,619
Sep 16, 2024 $0.828
+0.04%
$7.7 million $7,471
Sep 15, 2024 $0.826
-1.70%
$7.68 million $7,467
Sep 14, 2024 $0.84
-0.30%
$7.81 million $7,439
Sep 13, 2024 $0.842
+4.63%
$7.83 million $7,706
Sep 12, 2024 $0.805
-0.26%
$7.49 million $7,184
Sep 11, 2024 $0.807
-0.05%
$7.5 million $6,963
Sep 10, 2024 $0.807
-3.33%
$7.5 million $7,178
Sep 9, 2024 $0.834
-3.29%
$7.76 million $7,927
Sep 8, 2024 $0.865
-2.53%
$8.04 million $7,633
Sep 7, 2024 $0.887
-0.43%
$8.25 million $7,841
Sep 6, 2024 $0.894
+0.97%
$8.31 million $7,962
Sep 5, 2024 $0.886
-7.08%
$8.24 million $8,878
Sep 4, 2024 $0.96
+2.28%
$8.93 million $9,974
Sep 3, 2024 $1.36
-7.13%
$12.66 million $2,527
Sep 2, 2024 $1.47
+5.03%
$13.64 million $2,735
Sep 1, 2024 $1.4
-1.95%
$12.97 million $2,474
Aug 31, 2024 $1.42
-0.73%
$13.22 million $2,385
Aug 30, 2024 $1.44
+1.99%
$13.37 million $2,607
Aug 29, 2024 $1.41
+5.78%
$13.11 million $2,818
Aug 28, 2024 $1.33
-7.84%
$12.39 million $3,203
Aug 27, 2024 $1.45
-5.27%
$13.45 million $2,638
Aug 26, 2024 $1.53
-1.26%
$14.19 million $3,049
Aug 25, 2024 $1.55
-3.90%
$14.37 million $2,773
Aug 24, 2024 $1.61
-1.99%
$14.96 million $2,900
Aug 23, 2024 $1.64
+10.30%
$15.26 million $3,071
Aug 22, 2024 $1.49
-1.26%
$13.84 million $2,571
Aug 21, 2024 $1.5
-1.86%
$13.96 million $2,703
Aug 20, 2024 $1.53
+0.92%
$14.22 million $2,717
Aug 19, 2024 $1.52
+0.83%
$14.09 million $2,804
Aug 18, 2024 $1.51
-1.27%
$14 million $2,764
Aug 17, 2024 $1.52
+5.93%
$14.17 million $2,807
Aug 16, 2024 $1.44
-3.92%
$13.39 million $2,815
Aug 15, 2024 $1.5
-7.57%
$13.94 million $2,589
Aug 14, 2024 $1.62
+2.19%
$15.09 million $2,889
Aug 13, 2024 $1.59
+0.34%
$14.77 million $2,916
Aug 12, 2024 $1.58
+1.65%
$14.7 million $2,862
Aug 11, 2024 $1.56
-0.60%
$14.46 million $2,901
Aug 10, 2024 $1.56
+2.01%
$14.55 million $2,775
Aug 9, 2024 $1.53
+1.10%
$14.24 million $2,815
Aug 8, 2024 $1.52
+15.66%
$14.09 million $3,141
Aug 7, 2024 $1.31
-1.84%
$12.19 million $2,351
Aug 6, 2024 $1.34
+4.65%
$12.43 million $2,597