Penpie Historical Data

PNP Page 13
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $ 1.3
-8.51%
$ 12.13 million $ 3,172
Aug 2, 2024 $ 1.43
-19.34%
$ 13.26 million $ 5,254
Aug 1, 2024 $ 1.77
-4.99%
$ 16.43 million $ 3,342
Jul 31, 2024 $ 1.86
+0.98%
$ 17.29 million $ 3,816
Jul 30, 2024 $ 1.84
-1.11%
$ 17.12 million $ 3,583
Jul 29, 2024 $ 1.86
-1.93%
$ 17.29 million $ 4,218
Jul 28, 2024 $ 1.89
-0.29%
$ 17.62 million $ 3,640
Jul 27, 2024 $ 1.9
+2.29%
$ 17.65 million $ 3,752
Jul 26, 2024 $ 1.86
+0.65%
$ 17.29 million $ 3,847
Jul 25, 2024 $ 1.84
-8.18%
$ 17.13 million $ 1,917
Jul 24, 2024 $ 2.01
+0.83%
$ 18.67 million $ 2,130
Jul 23, 2024 $ 1.99
+0.16%
$ 18.49 million $ 2,763
Jul 22, 2024 $ 1.98
-2.02%
$ 18.45 million $ 2,387
Jul 21, 2024 $ 2.03
+2.40%
$ 18.83 million $ 2,172
Jul 20, 2024 $ 1.98
-2.53%
$ 18.39 million $ 3,129
Jul 19, 2024 $ 2.03
+4.73%
$ 18.84 million $ 2,428
Jul 18, 2024 $ 1.93
-5.60%
$ 17.98 million $ 2,817
Jul 17, 2024 $ 2.05
-2.08%
$ 19.05 million $ 3,083
Jul 16, 2024 $ 2.09
-6.48%
$ 19.42 million $ 13,936
Jul 15, 2024 $ 2.23
+6.35%
$ 20.78 million $ 38,778
Jul 14, 2024 $ 2.1
+2.84%
$ 19.55 million $ 1,911
Jul 13, 2024 $ 2.04
+3.76%
$ 19 million $ 1,972
Jul 12, 2024 $ 1.97
-1.49%
$ 18.33 million $ 1,757
Jul 11, 2024 $ 2
-3.99%
$ 18.61 million $ 1,984
Jul 10, 2024 $ 2.08
-1.61%
$ 19.34 million $ 2,159
Jul 9, 2024 $ 2.11
-1.83%
$ 19.62 million $ 2,093
Jul 8, 2024 $ 2.15
-3.01%
$ 20 million $ 2,262
Jul 7, 2024 $ 2.21
-4.05%
$ 20.58 million $ 2,180
Jul 6, 2024 $ 2.31
-1.98%
$ 21.5 million $ 2,408
Jul 5, 2024 $ 2.36
-4.14%
$ 21.98 million $ 2,724
Jul 4, 2024 $ 2.45
-0.24%
$ 22.75 million $ 2,605
Jul 3, 2024 $ 2.46
-10.18%
$ 22.83 million $ 2,528
Jul 2, 2024 $ 2.73
-3.24%
$ 25.37 million $ 2,706
Jul 1, 2024 $ 2.82
+2.22%
$ 26.18 million $ 2,739
Jun 30, 2024 $ 2.76
-0.77%
$ 25.64 million $ 2,671
Jun 29, 2024 $ 2.78
-4.49%
$ 25.81 million $ 2,755
Jun 28, 2024 $ 2.91
+1.02%
$ 27.02 million $ 2,775
Jun 27, 2024 $ 2.87
+1.50%
$ 26.71 million $ 2,827
Jun 26, 2024 $ 2.83
+2.80%
$ 26.28 million $ 2,786
Jun 25, 2024 $ 2.75
-0.45%
$ 25.53 million $ 2,703
Jun 24, 2024 $ 2.76
-7.93%
$ 25.62 million $ 2,815
Jun 23, 2024 $ 2.99
+6.85%
$ 27.77 million $ 3,103
Jun 22, 2024 $ 2.8
+1.59%
$ 26.04 million $ 2,739
Jun 21, 2024 $ 2.76
-3.62%
$ 25.62 million $ 2,737
Jun 20, 2024 $ 2.86
-7.97%
$ 26.61 million $ 2,919
Jun 19, 2024 $ 3.11
+0.33%
$ 28.83 million $ 3,034
Jun 18, 2024 $ 3.09
-3.81%
$ 28.73 million $ 3,078
Jun 17, 2024 $ 3.22
+2.42%
$ 29.91 million $ 3,147
Jun 16, 2024 $ 3.14
+2.83%
$ 29.18 million $ 3,314
Jun 15, 2024 $ 3.05
+0.67%
$ 28.32 million $ 3,093