Penpie Historical Data

PNP Page 12
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.883
+3.31%
$ 8.21 million $ 7,585
Sep 21, 2024 $ 0.855
-3.73%
$ 7.95 million $ 7,646
Sep 20, 2024 $ 0.888
+0.67%
$ 8.26 million $ 7,871
Sep 19, 2024 $ 0.882
+7.26%
$ 8.2 million $ 8,050
Sep 18, 2024 $ 0.821
+0.24%
$ 7.63 million $ 7,215
Sep 17, 2024 $ 0.819
-0.79%
$ 7.62 million $ 7,619
Sep 16, 2024 $ 0.828
+0.04%
$ 7.7 million $ 7,471
Sep 15, 2024 $ 0.826
-1.70%
$ 7.68 million $ 7,467
Sep 14, 2024 $ 0.84
-0.30%
$ 7.81 million $ 7,439
Sep 13, 2024 $ 0.842
+4.63%
$ 7.83 million $ 7,706
Sep 12, 2024 $ 0.805
-0.26%
$ 7.49 million $ 7,184
Sep 11, 2024 $ 0.807
-0.05%
$ 7.5 million $ 6,963
Sep 10, 2024 $ 0.807
-3.33%
$ 7.5 million $ 7,178
Sep 9, 2024 $ 0.834
-3.29%
$ 7.76 million $ 7,927
Sep 8, 2024 $ 0.865
-2.53%
$ 8.04 million $ 7,633
Sep 7, 2024 $ 0.887
-0.43%
$ 8.25 million $ 7,841
Sep 6, 2024 $ 0.894
+0.97%
$ 8.31 million $ 7,962
Sep 5, 2024 $ 0.886
-7.08%
$ 8.24 million $ 8,878
Sep 4, 2024 $ 0.96
+2.28%
$ 8.93 million $ 9,974
Sep 3, 2024 $ 1.36
-7.13%
$ 12.66 million $ 2,527
Sep 2, 2024 $ 1.47
+5.03%
$ 13.64 million $ 2,735
Sep 1, 2024 $ 1.4
-1.95%
$ 12.97 million $ 2,474
Aug 31, 2024 $ 1.42
-0.73%
$ 13.22 million $ 2,385
Aug 30, 2024 $ 1.44
+1.99%
$ 13.37 million $ 2,607
Aug 29, 2024 $ 1.41
+5.78%
$ 13.11 million $ 2,818
Aug 28, 2024 $ 1.33
-7.84%
$ 12.39 million $ 3,203
Aug 27, 2024 $ 1.45
-5.27%
$ 13.45 million $ 2,638
Aug 26, 2024 $ 1.53
-1.26%
$ 14.19 million $ 3,049
Aug 25, 2024 $ 1.55
-3.90%
$ 14.37 million $ 2,773
Aug 24, 2024 $ 1.61
-1.99%
$ 14.96 million $ 2,900
Aug 23, 2024 $ 1.64
+10.30%
$ 15.26 million $ 3,071
Aug 22, 2024 $ 1.49
-1.26%
$ 13.84 million $ 2,571
Aug 21, 2024 $ 1.5
-1.86%
$ 13.96 million $ 2,703
Aug 20, 2024 $ 1.53
+0.92%
$ 14.22 million $ 2,717
Aug 19, 2024 $ 1.52
+0.83%
$ 14.09 million $ 2,804
Aug 18, 2024 $ 1.51
-1.27%
$ 14 million $ 2,764
Aug 17, 2024 $ 1.52
+5.93%
$ 14.17 million $ 2,807
Aug 16, 2024 $ 1.44
-3.92%
$ 13.39 million $ 2,815
Aug 15, 2024 $ 1.5
-7.57%
$ 13.94 million $ 2,589
Aug 14, 2024 $ 1.62
+2.19%
$ 15.09 million $ 2,889
Aug 13, 2024 $ 1.59
+0.34%
$ 14.77 million $ 2,916
Aug 12, 2024 $ 1.58
+1.65%
$ 14.7 million $ 2,862
Aug 11, 2024 $ 1.56
-0.60%
$ 14.46 million $ 2,901
Aug 10, 2024 $ 1.56
+2.01%
$ 14.55 million $ 2,775
Aug 9, 2024 $ 1.53
+1.10%
$ 14.24 million $ 2,815
Aug 8, 2024 $ 1.52
+15.66%
$ 14.09 million $ 3,141
Aug 7, 2024 $ 1.31
-1.84%
$ 12.19 million $ 2,351
Aug 6, 2024 $ 1.34
+4.65%
$ 12.43 million $ 2,597
Aug 5, 2024 $ 1.28
-2.15%
$ 11.87 million $ 3,800
Aug 4, 2024 $ 1.31
+0.04%
$ 12.15 million $ 2,648