Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Penpie Historical Data

PNP Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 13, 2024 $2.37
-6.90%
$22 million $15,111
Nov 12, 2024 $2.54
+7.36%
$23.63 million $63,373
Nov 11, 2024 $2.36
+7.36%
$21.97 million $70,501
Nov 10, 2024 $2.2
+1.30%
$20.47 million $9,182
Nov 9, 2024 $2.17
+8.13%
$20.21 million $22,365
Nov 8, 2024 $2.01
-4.23%
$18.7 million $22,360
Nov 7, 2024 $2.1
+2.41%
$19.52 million $40,167
Nov 6, 2024 $2.01
+9.12%
$18.65 million $50,472
Nov 5, 2024 $1.8
+1.86%
$16.78 million $4,809
Nov 4, 2024 $1.77
-4.76%
$16.48 million $3,198
Nov 3, 2024 $1.86
+0.29%
$17.29 million $13,724
Nov 2, 2024 $1.87
+0.92%
$17.37 million $8,215
Nov 1, 2024 $1.85
-1.93%
$17.21 million $22,264
Oct 31, 2024 $1.9
-7.23%
$17.69 million $27,320
Oct 30, 2024 $2.03
+9.33%
$18.89 million $16,866
Oct 29, 2024 $1.86
+19.62%
$17.3 million $13,114
Oct 28, 2024 $1.56
+7.80%
$14.48 million $3,998
Oct 27, 2024 $1.47
+0.16%
$13.68 million $4,646
Oct 26, 2024 $1.46
-4.32%
$13.59 million $2,075
Oct 25, 2024 $1.53
-2.17%
$14.21 million $49,540
Oct 24, 2024 $1.57
-2.67%
$14.56 million $35,748
Oct 23, 2024 $1.61
-4.76%
$15 million $84,927
Oct 22, 2024 $1.69
-4.46%
$15.76 million $14,233
Oct 21, 2024 $1.78
-5.04%
$16.58 million $24,503
Oct 20, 2024 $1.88
+4.28%
$17.45 million $92,330
Oct 19, 2024 $1.8
-0.70%
$16.72 million $8,799
Oct 18, 2024 $1.81
-6.03%
$16.85 million $184,656
Oct 17, 2024 $1.93
-3.89%
$17.93 million $172,549
Oct 16, 2024 $2
+9.68%
$18.61 million $60,771
Oct 15, 2024 $1.83
+4.08%
$17 million $90,911
Oct 14, 2024 $1.76
+19.41%
$16.33 million $148,742
Oct 13, 2024 $1.47
+5.81%
$13.69 million $80,443
Oct 12, 2024 $1.39
-50.12%
$12.93 million $47,328
Oct 11, 2024 $2.76
+121.12%
$25.68 million $41,757
Oct 10, 2024 $1.25
-4.95%
$11.62 million $12,861
Oct 9, 2024 $1.31
+4.66%
$12.23 million $30,791
Oct 8, 2024 $1.29
+22.91%
$11.98 million $77,870
Oct 7, 2024 $1.05
+8.22%
$9.75 million $87,228
Oct 6, 2024 $0.969
-0.56%
$9.01 million $10,448
Oct 5, 2024 $0.974
-0.25%
$9.06 million $12,608
Oct 4, 2024 $0.977
-2.70%
$9.08 million $797
Oct 3, 2024 $1
+0.00%
$9.33 million $1,791
Oct 2, 2024 $1
+0.04%
$9.33 million $1,788
Oct 1, 2024 $1
-5.18%
$9.33 million $2,007
Sep 30, 2024 $1.06
+2.82%
$9.85 million $1,866
Sep 29, 2024 $1.03
-2.57%
$9.57 million $2,029
Sep 28, 2024 $1.06
+6.30%
$9.83 million $2,499
Sep 27, 2024 $0.996
-0.30%
$9.26 million $2,168
Sep 26, 2024 $0.999
-1.38%
$9.29 million $4,262
Sep 25, 2024 $1.01
+5.87%
$9.41 million $8,961