Penpie Historical Data

PNP Page 11
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 2.36
+7.36%
$ 21.97 million $ 70,501
Nov 10, 2024 $ 2.2
+1.30%
$ 20.47 million $ 9,182
Nov 9, 2024 $ 2.17
+8.13%
$ 20.21 million $ 22,365
Nov 8, 2024 $ 2.01
-4.23%
$ 18.7 million $ 22,360
Nov 7, 2024 $ 2.1
+2.41%
$ 19.52 million $ 40,167
Nov 6, 2024 $ 2.01
+9.12%
$ 18.65 million $ 50,472
Nov 5, 2024 $ 1.8
+1.86%
$ 16.78 million $ 4,809
Nov 4, 2024 $ 1.77
-4.76%
$ 16.48 million $ 3,198
Nov 3, 2024 $ 1.86
+0.29%
$ 17.29 million $ 13,724
Nov 2, 2024 $ 1.87
+0.92%
$ 17.37 million $ 8,215
Nov 1, 2024 $ 1.85
-1.93%
$ 17.21 million $ 22,264
Oct 31, 2024 $ 1.9
-7.23%
$ 17.69 million $ 27,320
Oct 30, 2024 $ 2.03
+9.33%
$ 18.89 million $ 16,866
Oct 29, 2024 $ 1.86
+19.62%
$ 17.3 million $ 13,114
Oct 28, 2024 $ 1.56
+7.80%
$ 14.48 million $ 3,998
Oct 27, 2024 $ 1.47
+0.16%
$ 13.68 million $ 4,646
Oct 26, 2024 $ 1.46
-4.32%
$ 13.59 million $ 2,075
Oct 25, 2024 $ 1.53
-2.17%
$ 14.21 million $ 49,540
Oct 24, 2024 $ 1.57
-2.67%
$ 14.56 million $ 35,748
Oct 23, 2024 $ 1.61
-4.76%
$ 15 million $ 84,927
Oct 22, 2024 $ 1.69
-4.46%
$ 15.76 million $ 14,233
Oct 21, 2024 $ 1.78
-5.04%
$ 16.58 million $ 24,503
Oct 20, 2024 $ 1.88
+4.28%
$ 17.45 million $ 92,330
Oct 19, 2024 $ 1.8
-0.70%
$ 16.72 million $ 8,799
Oct 18, 2024 $ 1.81
-6.03%
$ 16.85 million $ 184,656
Oct 17, 2024 $ 1.93
-3.89%
$ 17.93 million $ 172,549
Oct 16, 2024 $ 2
+9.68%
$ 18.61 million $ 60,771
Oct 15, 2024 $ 1.83
+4.08%
$ 17 million $ 90,911
Oct 14, 2024 $ 1.76
+19.41%
$ 16.33 million $ 148,742
Oct 13, 2024 $ 1.47
+5.81%
$ 13.69 million $ 80,443
Oct 12, 2024 $ 1.39
-50.12%
$ 12.93 million $ 47,328
Oct 11, 2024 $ 2.76
+121.12%
$ 25.68 million $ 41,757
Oct 10, 2024 $ 1.25
-4.95%
$ 11.62 million $ 12,861
Oct 9, 2024 $ 1.31
+4.66%
$ 12.23 million $ 30,791
Oct 8, 2024 $ 1.29
+22.91%
$ 11.98 million $ 77,870
Oct 7, 2024 $ 1.05
+8.22%
$ 9.75 million $ 87,228
Oct 6, 2024 $ 0.969
-0.56%
$ 9.01 million $ 10,448
Oct 5, 2024 $ 0.974
-0.25%
$ 9.06 million $ 12,608
Oct 4, 2024 $ 0.977
-2.70%
$ 9.08 million $ 797
Oct 3, 2024 $ 1
+0.00%
$ 9.33 million $ 1,791
Oct 2, 2024 $ 1
+0.04%
$ 9.33 million $ 1,788
Oct 1, 2024 $ 1
-5.18%
$ 9.33 million $ 2,007
Sep 30, 2024 $ 1.06
+2.82%
$ 9.85 million $ 1,866
Sep 29, 2024 $ 1.03
-2.57%
$ 9.57 million $ 2,029
Sep 28, 2024 $ 1.06
+6.30%
$ 9.83 million $ 2,499
Sep 27, 2024 $ 0.996
-0.30%
$ 9.26 million $ 2,168
Sep 26, 2024 $ 0.999
-1.38%
$ 9.29 million $ 4,262
Sep 25, 2024 $ 1.01
+5.87%
$ 9.41 million $ 8,961
Sep 24, 2024 $ 0.955
+3.90%
$ 8.88 million $ 8,706
Sep 23, 2024 $ 0.92
+4.22%
$ 8.56 million $ 8,229