Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Penpie Historical Data

PNP Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 2, 2025 $2.37
+2.34%
$20.29 million $58,007
Jan 1, 2025 $2.31
+2.53%
$19.83 million $11,711
Dec 31, 2024 $2.26
-7.82%
$19.32 million $105,528
Dec 30, 2024 $2.45
+4.05%
$20.99 million $19,099
Dec 29, 2024 $2.35
-2.00%
$20.17 million $2,735
Dec 28, 2024 $2.44
+2.13%
$20.91 million $1,876
Dec 27, 2024 $2.39
+5.58%
$20.47 million $4,383
Dec 26, 2024 $2.26
-9.04%
$19.4 million $11,668
Dec 25, 2024 $2.48
-0.16%
$21.32 million $2,923
Dec 24, 2024 $2.49
+0.53%
$21.34 million $3,256
Dec 23, 2024 $2.5
+13.17%
$21.42 million $14,270
Dec 22, 2024 $2.2
-2.16%
$18.92 million $4,226
Dec 21, 2024 $2.29
+6.71%
$19.69 million $4,400
Dec 20, 2024 $2.15
+3.70%
$18.45 million $12,890
Dec 19, 2024 $2.07
-6.03%
$17.74 million $177,866
Dec 18, 2024 $2.2
-15.62%
$18.89 million $65,928
Dec 17, 2024 $2.61
-5.63%
$22.38 million $60,058
Dec 16, 2024 $2.76
-12.76%
$23.72 million $92,338
Dec 15, 2024 $3.17
+1.11%
$27.19 million $34,145
Dec 14, 2024 $3.13
+2.27%
$26.97 million $67,898
Dec 13, 2024 $3.06
-2.36%
$26.37 million $89,948
Dec 12, 2024 $3.05
-2.77%
$26.24 million $41,600
Dec 11, 2024 $3.12
+0.99%
$26.89 million $7,434
Dec 10, 2024 $3.09
-6.63%
$26.59 million $4,290
Dec 9, 2024 $3.31
-12.89%
$28.48 million $17,616
Dec 8, 2024 $3.79
+5.22%
$32.66 million $40,517
Dec 7, 2024 $3.6
+5.15%
$30.99 million $8,808
Dec 6, 2024 $3.42
+1.81%
$29.42 million $18,883
Dec 5, 2024 $3.36
-6.61%
$28.91 million $22,692
Dec 4, 2024 $3.6
+6.29%
$30.97 million $3,447
Dec 3, 2024 $3.41
+9.26%
$29.36 million $92,831
Dec 2, 2024 $3.04
-3.77%
$27.1 million $14,083
Dec 1, 2024 $3.17
+9.12%
$27.26 million $34,723
Nov 30, 2024 $2.9
+7.41%
$25.01 million $32,268
Nov 29, 2024 $2.7
+1.87%
$23.29 million $10,257
Nov 28, 2024 $2.65
-0.52%
$22.85 million $32,474
Nov 27, 2024 $2.66
+16.90%
$22.95 million $36,191
Nov 26, 2024 $2.28
-1.69%
$19.6 million $18,292
Nov 25, 2024 $2.32
-0.10%
$19.98 million $5,417
Nov 24, 2024 $2.32
+1.07%
$20 million $4,414
Nov 23, 2024 $2.3
-0.33%
$21.37 million $7,085
Nov 22, 2024 $2.31
-3.35%
$21.46 million $3,703
Nov 21, 2024 $2.39
+2.72%
$22.21 million $40,993
Nov 20, 2024 $2.33
-0.29%
$21.64 million $6,348
Nov 19, 2024 $2.33
-6.13%
$21.69 million $11,010
Nov 18, 2024 $2.48
+4.66%
$23.1 million $33,063
Nov 17, 2024 $2.37
+2.31%
$22.07 million $4,646
Nov 16, 2024 $2.32
+1.64%
$21.57 million $50,630
Nov 15, 2024 $2.28
-1.27%
$21.24 million $19,505
Nov 14, 2024 $2.31
-2.25%
$21.51 million $16,292