Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chutes Historical Data

SN64 Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 10, 2026 $23.97
-0.13%
$30.54 million $650
Jan 9, 2026 $24
-1.84%
$30.58 million $1,270
Jan 8, 2026 $24.45
+4.58%
$31.15 million $3,230
Jan 7, 2026 $23.38
-5.27%
$29.79 million $1,158
Jan 6, 2026 $24.68
+8.34%
$31.45 million $3,537
Jan 5, 2026 $22.78
+1.47%
$29.03 million $571
Jan 4, 2026 $22.45
+5.60%
$28.61 million $733
Jan 3, 2026 $21.26
+1.77%
$27.09 million $29,173
Jan 2, 2026 $20.89
+11.12%
$26.62 million $1,132
Jan 1, 2026 $18.8
+3.13%
$23.96 million $243
Dec 31, 2025 $18.23
-0.76%
$23.23 million $5,031
Dec 30, 2025 $18.37
+1.27%
$23.41 million $457
Dec 29, 2025 $18.28
-1.03%
$23.11 million $405
Dec 28, 2025 $18.47
+1.09%
$23.53 million $467
Dec 27, 2025 $18.04
+0.50%
$23.28 million $68
Dec 26, 2025 $17.95
-1.54%
$22.87 million $494
Dec 25, 2025 $18.28
+2.47%
$23.23 million $1,203
Dec 24, 2025 $17.84
-0.61%
$22.73 million $421
Dec 23, 2025 $17.95
-4.93%
$22.87 million $595
Dec 22, 2025 $18.92
+1.50%
$24.06 million $510
Dec 21, 2025 $18.64
-2.56%
$23.75 million $200
Dec 20, 2025 $19.13
-2.35%
$24.38 million $30,295
Dec 19, 2025 $19.59
+9.14%
$24.96 million $982
Dec 18, 2025 $18.09
-6.99%
$22.87 million $2,751
Dec 17, 2025 $19.45
-7.56%
$24.78 million $4,027
Dec 16, 2025 $21.15
-2.04%
$26.81 million $963
Dec 15, 2025 $21.36
-6.85%
$27.51 million $1,978
Dec 14, 2025 $23.26
-3.28%
$29.22 million $386
Dec 13, 2025 $24.05
+1.73%
$30.65 million $2,599
Dec 12, 2025 $23.64
-3.55%
$30.12 million $564
Dec 11, 2025 $24.51
-0.20%
$31.23 million $922
Dec 10, 2025 $24.61
-2.03%
$31.36 million $1,137
Dec 9, 2025 $25.12
+3.46%
$32.01 million $2,197
Dec 8, 2025 $24.28
+5.66%
$30.94 million $5,936
Dec 7, 2025 $22.98
-0.99%
$29.28 million $1,480
Dec 6, 2025 $23.21
+3.57%
$29.57 million $312
Dec 5, 2025 $22.41
-8.75%
$28.56 million $1,460
Dec 4, 2025 $24.53
-2.74%
$31.22 million $1,875
Dec 3, 2025 $25.22
+4.52%
$32.14 million $866
Dec 2, 2025 $24.13
+4.19%
$30.75 million $968
Dec 1, 2025 $23.16
-9.39%
$29.51 million $1,952
Nov 30, 2025 $26.14
+1.28%
$32.57 million $890
Nov 29, 2025 $25.81
-2.38%
$32.89 million $349
Nov 28, 2025 $26.22
+0.96%
$33.69 million $696
Nov 27, 2025 $26.22
-3.99%
$33.09 million $431
Nov 26, 2025 $27.31
-0.80%
$34.8 million $1,073
Nov 25, 2025 $27.1
+2.69%
$35.08 million $838
Nov 24, 2025 $26.61
-1.04%
$33.63 million $7,157
Nov 23, 2025 $26.89
+11.58%
$34.26 million $2,044
Nov 22, 2025 $24.1
-2.07%
$30.71 million $863