Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chutes Historical Data

SN64 Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 2026 $22.28
+3.63%
$28.39 million $2,983
Mar 13, 2026 $21.5
+6.75%
$27.4 million $16,125
Mar 12, 2026 $20.14
+9.16%
$25.66 million $4,597
Mar 11, 2026 $18.45
-1.55%
$23.51 million $1,331
Mar 10, 2026 $18.74
+1.63%
$23.88 million $4,184
Mar 9, 2026 $18.44
+3.83%
$23.5 million $2,964
Mar 8, 2026 $17.76
+3.08%
$22.63 million $1,631
Mar 7, 2026 $17.23
-1.32%
$21.95 million $2,867
Mar 6, 2026 $17.46
-7.18%
$22.25 million $1,831
Mar 5, 2026 $18.81
-1.83%
$23.97 million $1,408
Mar 4, 2026 $19.16
+2.73%
$24.41 million $8,238
Mar 3, 2026 $18.65
-1.22%
$23.76 million $2,391
Mar 2, 2026 $18.88
+4.95%
$24.06 million $4,051
Mar 1, 2026 $17.99
-2.70%
$22.92 million $6,620
Feb 28, 2026 $18.49
+5.42%
$23.56 million $4,708
Feb 27, 2026 $17.54
-6.00%
$22.35 million $3,826
Feb 26, 2026 $18.71
+3.66%
$23.84 million $31,290
Feb 25, 2026 $18.05
+1.35%
$23 million $3,424
Feb 24, 2026 $17.81
+0.62%
$22.69 million $2,271
Feb 23, 2026 $17.7
-4.53%
$22.55 million $6,892
Feb 22, 2026 $18.54
-6.27%
$23.62 million $2,419
Feb 21, 2026 $19.78
+2.22%
$25.2 million $819
Feb 20, 2026 $19.35
+3.31%
$24.66 million $2,367
Feb 19, 2026 $18.73
+0.70%
$23.87 million $7,835
Feb 18, 2026 $18.6
-3.68%
$23.7 million $1,466
Feb 17, 2026 $19.31
-5.67%
$24.61 million $6,716
Feb 16, 2026 $20.47
+7.79%
$26.08 million $9,142
Feb 15, 2026 $18.99
+0.90%
$24.2 million $2,446
Feb 14, 2026 $18.82
+6.03%
$23.98 million $6,295
Feb 13, 2026 $17.75
+15.26%
$22.62 million $3,335
Feb 12, 2026 $15.4
+9.14%
$19.62 million $4,476
Feb 11, 2026 $14.11
-1.12%
$17.98 million $2,311
Feb 10, 2026 $14.27
-5.12%
$18.18 million $625
Feb 9, 2026 $15.04
-1.76%
$19.16 million $2,274
Feb 8, 2026 $15.31
-1.16%
$19.51 million $812
Feb 7, 2026 $15.49
-1.53%
$19.74 million $1,780
Feb 6, 2026 $15.73
+10.31%
$20.04 million $2,527
Feb 5, 2026 $14.36
-12.60%
$18.3 million $1,390
Feb 4, 2026 $16.43
-4.31%
$20.94 million $1,121
Feb 3, 2026 $17.17
-1.49%
$21.88 million $1,269
Feb 2, 2026 $17.43
+5.83%
$22.21 million $1,872
Feb 1, 2026 $16.47
-4.08%
$20.99 million $2,066
Jan 31, 2026 $17.17
-10.57%
$21.88 million $1,996
Jan 30, 2026 $19.2
-0.62%
$24.47 million $1,666
Jan 16, 2026 $24.09
+0.92%
$-- $951
Jan 15, 2026 $23.87
-3.63%
$30.42 million $972
Jan 14, 2026 $24.77
-0.04%
$31.56 million $19,553
Jan 13, 2026 $24.78
+2.82%
$31.58 million $7,784
Jan 12, 2026 $24.1
-0.12%
$30.71 million $30,860
Jan 11, 2026 $24.06
+0.38%
$30.66 million $332,448