Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chutes Historical Data

SN64 Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 21, 2025 $24.77
-11.88%
$31.36 million $5,326
Nov 20, 2025 $28.11
-1.30%
$35.82 million $8,622
Nov 19, 2025 $28.48
-3.33%
$36.29 million $29,240
Nov 18, 2025 $28.89
+5.86%
$37.54 million $1,395
Nov 17, 2025 $27.29
-2.36%
$34.77 million $2,739
Nov 16, 2025 $27.7
-4.55%
$35.61 million $1,400
Nov 15, 2025 $28.88
+6.73%
$36.98 million $1,368
Nov 14, 2025 $27.38
+0.26%
$34.48 million $2,631
Nov 13, 2025 $27.18
-3.27%
$34.8 million $5,397
Nov 12, 2025 $27.6
-5.48%
$35.81 million $3,813
Nov 11, 2025 $29.2
-4.95%
$37.21 million $4,020
Nov 10, 2025 $30.72
+2.03%
$39.14 million $28,698
Nov 9, 2025 $30.11
+4.80%
$38.37 million $9,082
Nov 8, 2025 $28.73
-8.71%
$36.61 million $21,478
Nov 7, 2025 $31.47
+5.36%
$40.1 million $8,932
Download