Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chutes Historical Data

SN64 Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2026 $22.86
+0.09%
$29.13 million $2,716
May 2, 2026 $22.84
+5.40%
$29.1 million $2,451
May 1, 2026 $21.67
+8.46%
$27.61 million $5,125
Apr 30, 2026 $19.98
-2.11%
$25.46 million $519
Apr 29, 2026 $20.41
-0.24%
$26.01 million $4,489
Apr 28, 2026 $20.46
+2.51%
$26.07 million $3,179
Apr 27, 2026 $19.96
-2.16%
$25.43 million $1,815
Apr 26, 2026 $20.4
+2.87%
$25.99 million $1,506
Apr 25, 2026 $19.83
-3.50%
$25.27 million $1,545
Apr 24, 2026 $20.55
-0.63%
$26.19 million $3,419
Apr 23, 2026 $20.68
+1.27%
$26.35 million $2,299
Apr 22, 2026 $20.42
+1.69%
$26.02 million $3,676
Apr 21, 2026 $20.08
-0.79%
$25.59 million $1,232
Apr 20, 2026 $20.24
+1.30%
$25.79 million $912
Apr 19, 2026 $19.98
-3.90%
$25.46 million $3,149
Apr 18, 2026 $20.79
-6.01%
$26.49 million $5,165
Apr 17, 2026 $22.12
+6.55%
$28.19 million $11,249
Apr 16, 2026 $20.76
-1.52%
$26.45 million $5,126
Apr 15, 2026 $21.08
+2.23%
$26.86 million $4,542
Apr 14, 2026 $20.62
-9.08%
$26.27 million $4,924
Apr 13, 2026 $22.68
+1.84%
$28.9 million $5,969
Apr 12, 2026 $22.27
-2.07%
$28.38 million $6,848
Apr 11, 2026 $22.74
+5.96%
$28.98 million $3,483
Apr 10, 2026 $21.46
-16.17%
$27.34 million $16,475
Apr 9, 2026 $25.72
-7.05%
$32.62 million $6,496
Apr 8, 2026 $27.67
-3.29%
$35.26 million $6,811
Apr 7, 2026 $28.91
+5.63%
$36.84 million $3,361
Apr 6, 2026 $27.37
+1.97%
$34.88 million $7,754
Apr 5, 2026 $26.84
+0.45%
$34.2 million $1,272
Apr 4, 2026 $26.72
+0.07%
$34.05 million $966
Apr 3, 2026 $26.7
+0.26%
$34.02 million $4,572
Apr 2, 2026 $26.63
-0.75%
$33.93 million $3,673
Apr 1, 2026 $26.83
+0.52%
$34.19 million $4,862
Mar 31, 2026 $26.69
-0.30%
$34.01 million $1,011
Mar 30, 2026 $26.77
-0.07%
$34.11 million $4,008
Mar 29, 2026 $26.79
-2.79%
$34.14 million $1,852
Mar 28, 2026 $27.56
-1.04%
$35.12 million $5,618
Mar 27, 2026 $27.85
-6.13%
$35.49 million $4,320
Mar 26, 2026 $29.67
-2.08%
$37.81 million $10,087
Mar 25, 2026 $30.3
+5.32%
$38.61 million $25,962
Mar 24, 2026 $28.77
+12.16%
$36.66 million $16,945
Mar 23, 2026 $25.65
+8.82%
$32.68 million $9,603
Mar 22, 2026 $23.57
-4.34%
$30.03 million $5,752
Mar 21, 2026 $24.64
+2.33%
$31.4 million $2,980
Mar 20, 2026 $24.08
-1.27%
$30.68 million $7,743
Mar 19, 2026 $24.39
+2.39%
$31.08 million $5,473
Mar 18, 2026 $23.82
-6.07%
$30.35 million $5,002
Mar 17, 2026 $25.36
-0.08%
$32.31 million $2,250
Mar 16, 2026 $25.38
-1.28%
$32.34 million $5,595
Mar 15, 2026 $25.71
+15.39%
$32.76 million $13,842