BoxCoin Historical Data

BoxCoin Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.0₁₀115
-1.04%
$ 10,343 $ 0
Jun 11, 11 AM $ 0.0₁₀116
+0.12%
$ 10,469 $ 0
Jun 11, 10 AM $ 0.0₁₀116
+0.15%
$ 10,413 $ 0
Jun 11, 9 AM $ 0.0₁₀115
-0.77%
$ 10,393 $ 0
Jun 11, 8 AM $ 0.0₁₀116
+0.55%
$ 10,436 $ 0
Jun 11, 7 AM $ 0.0₁₀115
+1.15%
$ 10,374 $ 0
Jun 11, 6 AM $ 0.0₁₀114
+0.16%
$ 10,250 $ 0
Jun 11, 5 AM $ 0.0₁₀114
+0.31%
$ 10,220 $ 0
Jun 11, 4 AM $ 0.0₁₀113
+0.41%
$ 10,185 $ 0
Jun 11, 3 AM $ 0.0₁₀113
+0.66%
$ 10,138 $ 0
Jun 11, 2 AM $ 0.0₁₀112
+0.63%
$ 10,072 $ 0
Jun 11, 1 AM $ 0.0₁₀111
+0.34%
$ 9,963 $ 0
May 26, 4 PM $ 0.0₁₀15
-0.77%
$ 13,488 $ 1
May 26, 3 PM $ 0.0₁₀152
-0.78%
$ 13,712 $ 1
May 26, 2 PM $ 0.0₁₀155
+1.65%
$ 13,929 $ 1
May 26, 1 PM $ 0.0₁₀152
+0.25%
$ 13,667 $ 1
May 26, 12 PM $ 0.0₁₀152
-0.18%
$ 13,689 $ 1
May 26, 11 AM $ 0.0₁₀153
-0.46%
$ 13,814 $ 1
May 26, 10 AM $ 0.0₁₀153
+1.16%
$ 13,775 $ 1
May 26, 9 AM $ 0.0₁₀151
-0.42%
$ 13,589 $ 1
May 26, 8 AM $ 0.0₁₀152
+0.42%
$ 13,672 $ 1
May 26, 7 AM $ 0.0₁₀151
-1.01%
$ 13,621 $ 1
May 26, 6 AM $ 0.0₁₀153
-0.06%
$ 13,742 $ 1
May 26, 5 AM $ 0.0₁₀153
-0.12%
$ 13,773 $ 1
May 26, 4 AM $ 0.0₁₀153
+1.49%
$ 13,748 $ 1
May 26, 3 AM $ 0.0₁₀15
-0.06%
$ 13,543 $ 1
May 26, 2 AM $ 0.0₁₀151
+0.28%
$ 13,554 $ 1
May 26, 1 AM $ 0.0₁₀149
-1.90%
$ 13,436 $ 1
May 26, 12 AM $ 0.0₁₀152
-2.54%
$ 13,667 $ 1
May 25, 11 PM $ 0.0₁₀156
-0.01%
$ 14,036 $ 1
May 25, 10 PM $ 0.0₁₀156
-0.31%
$ 14,018 $ 1
May 25, 9 PM $ 0.0₁₀156
-0.01%
$ 14,068 $ 1
May 25, 8 PM $ 0.0₁₀157
+0.00%
$ 14,107 $ 1
May 25, 7 PM $ 0.0₁₀157
-0.01%
$ 14,127 $ 1
May 25, 6 PM $ 0.0₁₀157
+0.11%
$ 14,130 $ 1
May 25, 5 PM $ 0.0₁₀157
-1.26%
$ 14,107 $ 1
May 15, 9 PM $ 0.0₁₀282
+0.08%
$ 25,381 $ 0
May 15, 8 PM $ 0.0₁₀283
-0.17%
$ 25,484 $ 3
May 15, 7 PM $ 0.0₁₀284
+0.06%
$ 25,529 $ 3
May 15, 6 PM $ 0.0₁₀284
-0.08%
$ 25,519 $ 3
May 15, 5 PM $ 0.0₁₀284
-1.22%
$ 25,598 $ 3
May 15, 4 PM $ 0.0₁₀287
+0.43%
$ 25,863 $ 3
May 15, 3 PM $ 0.0₁₀286
-0.60%
$ 25,781 $ 3
May 15, 2 PM $ 0.0₁₀287
+0.29%
$ 25,870 $ 3
May 15, 1 PM $ 0.0₁₀287
-1.80%
$ 25,822 $ 3
May 15, 12 PM $ 0.0₁₀291
-1.29%
$ 26,212 $ 3
May 15, 11 AM $ 0.0₁₀296
+1.38%
$ 26,599 $ 3
May 15, 10 AM $ 0.0₁₀292
-1.04%
$ 26,242 $ 3
May 15, 9 AM $ 0.0₁₀294
+0.40%
$ 26,470 $ 3
May 15, 8 AM $ 0.0₁₀293
-0.48%
$ 26,337 $ 3