BoxCoin Historical Data

BoxCoin
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $ 0.0₁₀137
+0.00%
$ 12,342 $ 3
Jun 13, 1 PM $ 0.0₁₀137
+0.18%
$ 12,336 $ 3
Jun 13, 12 PM $ 0.0₁₀137
+0.35%
$ 12,302 $ 3
Jun 13, 11 AM $ 0.0₁₀136
+0.36%
$ 12,276 $ 3
Jun 13, 10 AM $ 0.0₁₀136
+0.14%
$ 12,223 $ 3
Jun 13, 9 AM $ 0.0₁₀136
-0.73%
$ 12,238 $ 3
Jun 13, 8 AM $ 0.0₁₀137
-0.06%
$ 12,307 $ 3
Jun 13, 7 AM $ 0.0₁₀137
+0.69%
$ 12,321 $ 3
Jun 13, 6 AM $ 0.0₁₀136
-1.55%
$ 12,239 $ 3
Jun 13, 5 AM $ 0.0₁₀138
-0.67%
$ 12,438 $ 3
Jun 13, 4 AM $ 0.0₁₀141
-0.96%
$ 12,650 $ 3
Jun 13, 3 AM $ 0.0₁₀143
-0.41%
$ 12,843 $ 3
Jun 13, 2 AM $ 0.0₁₀144
+0.90%
$ 12,918 $ 3
Jun 13, 1 AM $ 0.0₁₀142
+0.66%
$ 12,788 $ 3
Jun 13, 12 AM $ 0.0₁₀143
-0.67%
$ 12,896 $ 3
Jun 12, 11 PM $ 0.0₁₀144
-0.89%
$ 12,976 $ 3
Jun 12, 10 PM $ 0.0₁₀145
-0.71%
$ 13,093 $ 3
Jun 12, 9 PM $ 0.0₁₀147
+2.76%
$ 13,212 $ 3
Jun 12, 8 PM $ 0.0₁₀143
+0.00%
$ 12,876 $ 3
Jun 12, 7 PM $ 0.0₁₀143
-2.65%
$ 12,866 $ 3
Jun 12, 6 PM $ 0.0₁₀147
-0.14%
$ 13,209 $ 3
Jun 12, 5 PM $ 0.0₁₀147
+0.56%
$ 13,217 $ 3
Jun 12, 4 PM $ 0.0₁₀147
-1.70%
$ 13,204 $ 3
Jun 12, 3 PM $ 0.0₁₀148
+0.91%
$ 13,334 $ 3
Jun 12, 2 PM $ 0.0₁₀147
-2.18%
$ 13,219 $ 3
Jun 12, 1 PM $ 0.0₁₀15
+7.73%
$ 13,513 $ 0
Jun 12, 12 PM $ 0.0₁₀14
-0.93%
$ 12,566 $ 0
Jun 12, 11 AM $ 0.0₁₀141
-0.72%
$ 12,727 $ 0
Jun 12, 10 AM $ 0.0₁₀141
-0.69%
$ 12,672 $ 0
Jun 12, 9 AM $ 0.0₁₀141
-2.56%
$ 12,691 $ 0
Jun 12, 8 AM $ 0.0₁₀148
-4.87%
$ 13,293 $ 0
Jun 12, 7 AM $ 0.0₁₀15
+9.00%
$ 13,462 $ 0
Jun 12, 6 AM $ 0.0₁₀13
+6.02%
$ 11,656 $ 0
Jun 12, 5 AM $ 0.0₁₀122
-0.57%
$ 10,971 $ 0
Jun 12, 4 AM $ 0.0₁₀122
+0.13%
$ 10,975 $ 0
Jun 12, 3 AM $ 0.0₁₀122
+0.04%
$ 10,945 $ 0
Jun 12, 2 AM $ 0.0₁₀121
+0.33%
$ 10,930 $ 0
Jun 12, 1 AM $ 0.0₁₀121
-1.26%
$ 10,880 $ 0
Jun 12, 12 AM $ 0.0₁₀122
+0.69%
$ 11,014 $ 0
Jun 11, 11 PM $ 0.0₁₀122
+0.78%
$ 10,979 $ 0
Jun 11, 10 PM $ 0.0₁₀122
-0.79%
$ 10,944 $ 0
Jun 11, 9 PM $ 0.0₁₀123
-1.87%
$ 11,028 $ 0
Jun 11, 8 PM $ 0.0₁₀125
-0.78%
$ 11,210 $ 0
Jun 11, 7 PM $ 0.0₁₀126
+0.41%
$ 11,300 $ 0
Jun 11, 6 PM $ 0.0₁₀125
+7.18%
$ 11,261 $ 0
Jun 11, 5 PM $ 0.0₁₀117
+1.16%
$ 10,514 $ 0
Jun 11, 4 PM $ 0.0₁₀116
+0.63%
$ 10,433 $ 0
Jun 11, 3 PM $ 0.0₁₀116
-0.12%
$ 10,398 $ 0
Jun 11, 2 PM $ 0.0₁₀115
+0.01%
$ 10,390 $ 0
Jun 11, 1 PM $ 0.0₁₀115
+0.33%
$ 10,391 $ 0
Download