Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AGTI Historical Data

AGTI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2026 $0.0005
-23.07%
$500,000 $115
May 25, 2026 $0.00065
+54.75%
$649,930 $101
May 24, 2026 $0.00042
-16.00%
$420,000 $168
May 23, 2026 $0.0005
+19.05%
$500,000 $811
May 22, 2026 $0.000787
+0.00%
$786,930 $0.01
May 21, 2026 $0.00042
+0.00%
$420,010 $104
May 20, 2026 $0.00042
+0.00%
$-- $378
May 19, 2026 $0.00042
-6.66%
$420,220 $378
May 18, 2026 $0.00045
-8.14%
$450,220 $205
May 17, 2026 $0.00049
+0.00%
$490,130 $196
May 14, 2026 $0.0008
+0.00%
$-- $75
May 13, 2026 $0.0008
+61.57%
$799,780 $241
May 12, 2026 $0.000495
+0.00%
$495,000 $124
May 11, 2026 $0.00045
+0.00%
$-- $135
May 10, 2026 $0.00045
+0.00%
$450,010 $135
May 9, 2026 $0.000633
+0.00%
$-- $24
May 8, 2026 $0.000633
+0.00%
$633,020 $24
May 7, 2026 $0.000633
-29.60%
$633,020 $446
May 6, 2026 $0.000899
-0.01%
$899,240 $192
May 5, 2026 $0.000899
+42.14%
$899,320 $184
May 4, 2026 $0.000633
+0.00%
$-- $119
May 3, 2026 $0.000633
+0.00%
$632,740 $119
May 2, 2026 $0.000902
+0.00%
$-- $45
May 1, 2026 $0.000902
-1.93%
$901,910 $901
Apr 30, 2026 $0.00092
-0.02%
$919,670 $248
Apr 29, 2026 $0.00092
-0.01%
$919,870 $167
Apr 28, 2026 $0.00092
+8.77%
$919,970 $717
Apr 27, 2026 $0.000846
-6.02%
$845,780 $155
Apr 26, 2026 $0.0009
-9.98%
$900,000 $200
Apr 25, 2026 $0.000846
-15.44%
$845,640 $105
Apr 24, 2026 $0.001
-1.28%
$1 million $1,565
Apr 23, 2026 $0.00101
+15.86%
$1.01 million $19
Apr 22, 2026 $0.000874
-14.99%
$874,330 $564
Apr 21, 2026 $0.00103
+17.70%
$1.03 million $166
Apr 20, 2026 $0.000874
+0.00%
$873,890 $204
Apr 19, 2026 $0.000874
+0.00%
$873,650 $9
Apr 18, 2026 $0.000874
-18.48%
$873,650 $484
Apr 17, 2026 $0.00107
+0.02%
$1.07 million $412
Apr 16, 2026 $0.00107
+24.43%
$1.07 million $7
Apr 15, 2026 $0.000861
+0.01%
$861,130 $206
Apr 14, 2026 $0.000861
-19.68%
$861,010 $354
Apr 13, 2026 $0.00107
+5.16%
$1.07 million $1,409
Apr 12, 2026 $0.00102
+20.55%
$1.02 million $418
Apr 11, 2026 $0.0009
+0.00%
$900,000 $14
Apr 10, 2026 $0.000846
-21.12%
$845,610 $251
Apr 9, 2026 $0.000821
-0.03%
$821,100 $625
Apr 8, 2026 $0.000951
+0.00%
$-- $5
Apr 7, 2026 $0.000951
+15.89%
$951,500 $125
Apr 6, 2026 $0.000821
-3.42%
$821,020 $700
Apr 5, 2026 $0.00085
+1.20%
$850,120 $230