Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AGTI Historical Data

AGTI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 2026 $0.000399
-21.80%
$398,800 $100
Jul 23, 2026 $0.00051
+147.54%
$509,990 $1,194
Jul 21, 2026 $0.00055
+0.00%
$-- $45
Jul 20, 2026 $0.00055
+174.72%
$549,760 $870
Jul 18, 2026 $0.00055
+0.00%
$-- $5
Jul 17, 2026 $0.00055
+40.29%
$549,840 $298
Jul 16, 2026 $0.000392
+18.81%
$391,940 $118
Jul 15, 2026 $0.00033
+104.87%
$329,900 $324
Jul 14, 2026 $0.000161
+0.02%
$161,030 $10
Jul 10, 2026 $0.000149
+0.00%
$-- $223
Jul 9, 2026 $0.000149
-47.23%
$148,800 $223
Jul 8, 2026 $0.000282
+0.00%
$281,990 $121
Jul 7, 2026 $0.000282
+0.00%
$-- $156
Jul 6, 2026 $0.000282
+56.63%
$282,000 $822
Jul 5, 2026 $0.00018
-14.27%
$180,040 $21
Jul 4, 2026 $0.000289
+0.00%
$288,990 $5
Jul 3, 2026 $0.0002
+0.00%
$-- $50
Jul 2, 2026 $0.0002
+0.00%
$200,000 $50
Jul 1, 2026 $0.0002
-5.12%
$200,010 $175
Jun 30, 2026 $0.000211
-10.49%
$210,810 $157
Jun 29, 2026 $0.000236
-37.20%
$235,510 $13
Jun 28, 2026 $0.000375
+0.00%
$374,990 $10
Jun 27, 2026 $0.000429
+0.00%
$-- $33
Jun 26, 2026 $0.000429
-0.12%
$429,300 $847
Jun 25, 2026 $0.00043
+0.00%
$429,800 $462
Jun 24, 2026 $0.00043
+24.69%
$429,800 $10
Jun 23, 2026 $0.000345
-5.04%
$344,700 $197
Jun 22, 2026 $0.000363
-19.28%
$363,010 $440
Jun 21, 2026 $0.00045
+29.59%
$449,690 $252
Jun 20, 2026 $0.000347
+0.74%
$347,000 $7
Jun 19, 2026 $0.000477
+30.18%
$477,270 $490
Jun 18, 2026 $0.000367
-29.32%
$366,610 $462
Jun 17, 2026 $0.000429
+0.00%
$-- $9
Jun 16, 2026 $0.000429
-18.89%
$429,000 $9
Jun 15, 2026 $0.000433
+5.40%
$433,330 $73
Jun 14, 2026 $0.000411
+2.78%
$411,120 $121
Jun 13, 2026 $0.000545
+0.00%
$544,680 $125
Jun 12, 2026 $0.000545
+47.29%
$544,680 $1,016
Jun 11, 2026 $0.00037
+23.27%
$369,800 $152
Jun 10, 2026 $0.0003
-33.30%
$300,000 $174
Jun 9, 2026 $0.00045
-13.50%
$449,780 $839
Jun 8, 2026 $0.00052
+12.97%
$519,980 $258
Jun 7, 2026 $0.00046
+0.00%
$460,300 $226
Jun 2, 2026 $0.000545
+0.02%
$-- $62
Jun 1, 2026 $0.000545
+0.01%
$544,870 $285
May 31, 2026 $0.000545
-0.01%
$544,840 $582
May 30, 2026 $0.000545
+0.00%
$544,870 $9
May 29, 2026 $0.000545
+55.68%
$544,890 $271
May 28, 2026 $0.00035
-16.66%
$350,010 $188
May 27, 2026 $0.00042
-16.00%
$420,000 $145