Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AGTI Historical Data

AGTI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 2026 $0.00084
-29.93%
$840,000 $307
Apr 3, 2026 $0.0012
+0.00%
$1.2 million $14
Apr 2, 2026 $0.00091
+0.00%
$910,000 $145
Apr 1, 2026 $0.00091
-85.98%
$910,000 $557
Mar 31, 2026 $0.00649
+541.92%
$6.49 million $273
Mar 30, 2026 $0.00101
+0.00%
$1.01 million $755
Mar 29, 2026 $0.00101
-27.77%
$1.01 million $861
Mar 28, 2026 $0.0014
+0.00%
$1.4 million $10
Mar 27, 2026 $0.0014
+47.34%
$1.4 million $393
Mar 26, 2026 $0.0014
+7.68%
$1.4 million $274
Mar 25, 2026 $0.0013
+8.33%
$1.3 million $638
Mar 24, 2026 $0.0012
+0.00%
$1.2 million $20
Mar 23, 2026 $0.0012
+20.02%
$1.2 million $1,566
Mar 22, 2026 $0.001
+21.91%
$999,860 $328
Mar 21, 2026 $0.00082
-17.98%
$820,150 $164
Mar 20, 2026 $0.001
+3.08%
$999,900 $105
Mar 19, 2026 $0.00097
+0.00%
$970,000 $598
Mar 18, 2026 $0.00097
+21.25%
$969,990 $216
Mar 17, 2026 $0.0008
-19.19%
$800,000 $158
Mar 16, 2026 $0.00099
+14.98%
$990,000 $469
Mar 15, 2026 $0.000861
-21.01%
$861,000 $181
Mar 14, 2026 $0.00109
-0.91%
$1.09 million $257
Mar 13, 2026 $0.0011
+0.00%
$1.1 million $95
Mar 12, 2026 $0.0011
+37.50%
$1.1 million $371
Mar 11, 2026 $0.0009
+0.00%
$900,010 $8
Mar 10, 2026 $0.0012
+0.00%
$1.2 million $51
Mar 9, 2026 $0.0012
+0.00%
$1.2 million $11
Mar 8, 2026 $0.0012
+0.00%
$1.2 million $22
Mar 7, 2026 $0.0012
+0.00%
$-- $114
Mar 6, 2026 $0.0012
+0.00%
$1.2 million $114
Mar 5, 2026 $0.0012
+100.00%
$1.2 million $892
Mar 4, 2026 $0.0006
-23.97%
$600,010 $375
Mar 3, 2026 $0.000789
-1.25%
$789,140 $595
Mar 2, 2026 $0.000799
+42.70%
$799,130 $200
Mar 1, 2026 $0.00056
-5.18%
$560,000 $58
Feb 28, 2026 $0.000591
+0.07%
$590,610 $13
Feb 27, 2026 $0.00059
-26.21%
$590,210 $191
Feb 26, 2026 $0.0008
+0.00%
$799,880 $6
Feb 25, 2026 $0.0008
+0.00%
$799,880 $91
Feb 24, 2026 $0.0008
-0.01%
$799,910 $432
Feb 23, 2026 $0.0008
+1.96%
$800,000 $269
Feb 22, 2026 $0.000785
+0.00%
$-- $6
Feb 21, 2026 $0.000785
+34.18%
$784,940 $211
Feb 20, 2026 $0.000585
+0.00%
$585,000 $29
Feb 19, 2026 $0.000817
+0.00%
$-- $7
Feb 18, 2026 $0.000817
+0.00%
$816,940 $284
Feb 16, 2026 $0.00045
+0.00%
$-- $103
Feb 15, 2026 $0.00045
-44.95%
$450,360 $103
Feb 14, 2026 $0.000818
+0.00%
$818,130 $24
Feb 13, 2026 $0.000818
+0.00%
$-- $6