BOB Historical Data

BOBAI
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000874
+0.00%
$ -- $ 815
Yesterday $ 0.0000874
+2.06%
$ -- $ 815
Jun 19, 2026 $ 0.0000864
+9.76%
$ -- $ 986
Jun 18, 2026 $ 0.0000779
-16.22%
$ -- $ 3,924
Jun 17, 2026 $ 0.0000944
+1.51%
$ -- $ 426
Jun 16, 2026 $ 0.0000944
-11.20%
$ -- $ 2,052
Jun 15, 2026 $ 0.000112
+0.16%
$ -- $ 1,356
Jun 14, 2026 $ 0.000111
+12.65%
$ -- $ 1,801
Jun 13, 2026 $ 0.0000954
+4.10%
$ -- $ 457
Jun 12, 2026 $ 0.0000924
+0.28%
$ -- $ 56
Jun 11, 2026 $ 0.0000912
+1.93%
$ -- $ 266
Jun 10, 2026 $ 0.0000916
+3.43%
$ -- $ 650
Jun 9, 2026 $ 0.0000899
-5.25%
$ -- $ 812
Jun 8, 2026 $ 0.0000967
-4.44%
$ -- $ 942
Jun 7, 2026 $ 0.0001
+1.11%
$ -- $ 304
Jun 6, 2026 $ 0.0000972
-5.01%
$ -- $ 2,104
Jun 5, 2026 $ 0.000103
-2.22%
$ -- $ 281
Jun 4, 2026 $ 0.000105
-1.80%
$ -- $ 488
Jun 3, 2026 $ 0.000109
-2.33%
$ -- $ 463
Jun 2, 2026 $ 0.000116
-5.05%
$ -- $ 368
Jun 1, 2026 $ 0.00012
-3.99%
$ -- $ 746
May 31, 2026 $ 0.000126
-2.06%
$ -- $ 327
May 30, 2026 $ 0.000127
+11.48%
$ -- $ 438
May 29, 2026 $ 0.00011
+0.84%
$ -- $ 224
May 28, 2026 $ 0.000108
-1.27%
$ -- $ 1,637
May 27, 2026 $ 0.000112
-2.92%
$ -- $ 2,088
May 26, 2026 $ 0.000116
+1.00%
$ -- $ 441
May 25, 2026 $ 0.000116
+3.41%
$ -- $ 458
May 24, 2026 $ 0.000114
+0.88%
$ -- $ 295
May 23, 2026 $ 0.000112
-5.84%
$ -- $ 1,268
May 22, 2026 $ 0.000119
+1.03%
$ -- $ 968
May 21, 2026 $ 0.000119
+7.31%
$ -- $ 1,469
May 20, 2026 $ 0.000111
+2.84%
$ -- $ 1,724
May 19, 2026 $ 0.000111
-13.99%
$ -- $ 5,546
May 18, 2026 $ 0.000136
-9.66%
$ -- $ 1,252
May 17, 2026 $ 0.000161
+11.00%
$ -- $ 1,270
May 16, 2026 $ 0.000148
-6.97%
$ -- $ 2,132
May 15, 2026 $ 0.000158
+2.45%
$ -- $ 4,181
May 14, 2026 $ 0.000151
+64.14%
$ -- $ 3,032
May 13, 2026 $ 0.0000975
+13.37%
$ -- $ 1,022
May 12, 2026 $ 0.0000895
+1.95%
$ -- $ 1,398
May 11, 2026 $ 0.0000876
+5.01%
$ -- $ 531
May 10, 2026 $ 0.0000831
-1.58%
$ -- $ 500
May 9, 2026 $ 0.0000923
-11.41%
$ -- $ 841
May 8, 2026 $ 0.0000981
-0.80%
$ -- $ 930
May 7, 2026 $ 0.0000984
-21.21%
$ -- $ 12,124
May 6, 2026 $ 0.000126
+14.38%
$ -- $ 4,172
May 5, 2026 $ 0.000111
-3.32%
$ -- $ 3,114
May 4, 2026 $ 0.000116
-16.56%
$ -- $ 14,543
May 3, 2026 $ 0.000138
-17.55%
$ -- $ 6,510
Download