BOB Historical Data

BOBAI Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $ 0.000166
+12.13%
$ -- $ 3,499
May 1, 2026 $ 0.000151
+34.94%
$ -- $ 6,595
Apr 30, 2026 $ 0.00011
+16.00%
$ -- $ 2,576
Apr 29, 2026 $ 0.0000934
-4.34%
$ -- $ 5,400
Apr 28, 2026 $ 0.0000976
+34.68%
$ -- $ 5,242
Apr 27, 2026 $ 0.0000721
-9.82%
$ -- $ 12,397
Apr 26, 2026 $ 0.0000798
+108.42%
$ -- $ 8,277
Apr 25, 2026 $ 0.0000384
+155.17%
$ -- $ 12,815
Apr 24, 2026 $ 0.0000146
+0.28%
$ -- $ 329
Apr 23, 2026 $ 0.0000147
+11.80%
$ -- $ 1,921
Apr 22, 2026 $ 0.0000131
+42.19%
$ -- $ 1,578
Apr 21, 2026 $ 0.0₅909
-0.54%
$ -- $ 1,187
Apr 20, 2026 $ 0.0₅91
+2.07%
$ -- $ 572
Apr 19, 2026 $ 0.0₅975
+13.07%
$ -- $ 1,008
Apr 18, 2026 $ 0.0₅807
+6.03%
$ -- $ 1,405
Apr 17, 2026 $ 0.0₅757
+4.23%
$ -- $ 270
Apr 16, 2026 $ 0.0₅723
-1.87%
$ -- $ 391
Apr 15, 2026 $ 0.0₅733
+6.60%
$ -- $ 191
Apr 14, 2026 $ 0.0₅687
+2.52%
$ -- $ 177
Apr 13, 2026 $ 0.0₅628
-26.26%
$ -- $ 993
Apr 12, 2026 $ 0.0₅851
+2.18%
$ -- $ 1,202
Apr 11, 2026 $ 0.0₅951
-10.54%
$ -- $ 3,084
Apr 10, 2026 $ 0.0000106
+11.88%
$ -- $ 1,441
Apr 9, 2026 $ 0.0₅982
+37.53%
$ -- $ 1,770
Apr 8, 2026 $ 0.0₅695
-9.54%
$ -- $ 1,845
Apr 7, 2026 $ 0.0₅774
+20.39%
$ -- $ 964
Apr 6, 2026 $ 0.0₅611
+1.33%
$ -- $ 2,667
Apr 4, 2026 $ 0.0₅549
+1.36%
$ -- $ 76
Apr 3, 2026 $ 0.0₅521
+0.00%
$ -- $ 560
Apr 2, 2026 $ 0.0₅511
-13.40%
$ -- $ 555
Apr 1, 2026 $ 0.0₅637
-2.61%
$ -- $ 1,409
Mar 31, 2026 $ 0.0₅653
-9.32%
$ -- $ 1,425
Mar 30, 2026 $ 0.0₅721
+19.55%
$ -- $ 1,723
Mar 29, 2026 $ 0.0₅6
+8.60%
$ -- $ 7,302
Mar 28, 2026 $ 0.0₅55
+0.28%
$ -- $ 12,090
Mar 27, 2026 $ 0.0₅55
+9.41%
$ -- $ 187,491
Download