Apu Apustaja Historical Data

APU Page 8
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $0.000179
+4.62%
$73 million $1.16 million
Sep 16, 2025 $0.000172
-0.62%
$70.93 million $1.29 million
Sep 15, 2025 $0.000173
-3.67%
$71.49 million $1.24 million
Sep 14, 2025 $0.00018
-5.03%
$74.35 million $1.41 million
Sep 13, 2025 $0.000189
+5.04%
$78.14 million $1.75 million
Sep 12, 2025 $0.00018
+8.62%
$74.42 million $1.42 million
Sep 11, 2025 $0.000166
-0.78%
$68.51 million $1.15 million
Sep 10, 2025 $0.000167
+0.90%
$69.04 million $920,283
Sep 9, 2025 $0.000166
+1.18%
$68.42 million $1.08 million
Sep 8, 2025 $0.000164
-2.51%
$67.62 million $1.45 million
Sep 7, 2025 $0.000168
+3.01%
$69.37 million $950,439
Sep 6, 2025 $0.000163
-2.70%
$67.34 million $1.39 million
Sep 5, 2025 $0.000167
+7.87%
$69.2 million $1.22 million
Sep 4, 2025 $0.000156
-9.91%
$64.17 million $1.82 million
Sep 3, 2025 $0.000174
+2.02%
$71.57 million $1.54 million
Sep 2, 2025 $0.000171
-2.14%
$70.59 million $1.39 million
Sep 1, 2025 $0.000174
-8.59%
$72.04 million $1.31 million
Aug 31, 2025 $0.000193
+0.51%
$78.81 million $994,708
Aug 30, 2025 $0.00019
-6.22%
$79.3 million $1.47 million
Aug 29, 2025 $0.000203
-6.05%
$83.85 million $1.13 million
Aug 28, 2025 $0.000216
-4.97%
$89.25 million $1.21 million
Aug 27, 2025 $0.000229
-1.62%
$93.92 million $1.14 million
Aug 26, 2025 $0.000231
+8.84%
$96.2 million $1.46 million
Aug 25, 2025 $0.000212
-11.28%
$87.6 million $1.61 million
Aug 24, 2025 $0.000239
-5.32%
$98.9 million $1.37 million
Aug 23, 2025 $0.000253
-2.14%
$104.27 million $1.11 million
Aug 22, 2025 $0.000256
+12.97%
$106.79 million $1.73 million
Aug 21, 2025 $0.000223
-6.56%
$93.7 million $1.13 million
Aug 20, 2025 $0.00024
+7.82%
$98.65 million $1.5 million
Aug 19, 2025 $0.000227
-3.72%
$92.06 million $1.37 million
Aug 18, 2025 $0.000235
-12.29%
$97.3 million $1.85 million
Aug 17, 2025 $0.000268
+4.11%
$110.94 million $1.57 million
Aug 16, 2025 $0.000258
+0.49%
$106.56 million $1.41 million
Aug 15, 2025 $0.000257
-4.72%
$106.03 million $1.38 million
Aug 14, 2025 $0.000269
-11.74%
$111.38 million $2.01 million
Aug 13, 2025 $0.000305
+2.35%
$126.09 million $2.32 million
Aug 12, 2025 $0.000298
+16.29%
$123.25 million $3.21 million
Aug 11, 2025 $0.000256
-6.34%
$105.98 million $2.04 million
Aug 10, 2025 $0.000274
-3.21%
$113.24 million $2.23 million
Aug 9, 2025 $0.000283
+22.38%
$117.04 million $4.65 million
Aug 8, 2025 $0.000231
+1.50%
$95.49 million $1.65 million
Aug 7, 2025 $0.000228
-6.06%
$94.07 million $2.41 million
Aug 6, 2025 $0.000242
-1.62%
$100.14 million $1.46 million
Aug 5, 2025 $0.000246
-11.27%
$101.72 million $1.72 million
Aug 4, 2025 $0.000277
+7.68%
$114.64 million $1.83 million
Aug 3, 2025 $0.000258
+2.35%
$106.47 million $1.48 million
Aug 2, 2025 $0.000253
+2.75%
$104.31 million $2.05 million
Aug 1, 2025 $0.000244
-11.30%
$101.86 million $2.65 million
Jul 31, 2025 $0.000275
+1.49%
$113.57 million $2.86 million
Jul 30, 2025 $0.000271
+0.88%
$111.9 million $2.32 million