Apu Apustaja Historical Data

APU Page 7
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $0.0000759
+1.80%
$31.38 million $513,152
Nov 4, 2025 $0.0000745
-12.52%
$30.81 million $580,933
Nov 3, 2025 $0.0000852
-14.34%
$35.22 million $516,756
Nov 2, 2025 $0.0000995
-4.35%
$41.11 million $337,806
Nov 1, 2025 $0.000104
-0.41%
$42.99 million $241,306
Oct 31, 2025 $0.000105
+2.30%
$43.16 million $283,722
Oct 30, 2025 $0.000103
-7.37%
$42.32 million $510,789
Oct 29, 2025 $0.000111
+1.56%
$45.74 million $1.11 million
Oct 28, 2025 $0.000109
+10.19%
$45.08 million $1.21 million
Oct 27, 2025 $0.0000989
-2.53%
$40.88 million $406,130
Oct 26, 2025 $0.000101
+2.09%
$41.94 million $452,287
Oct 25, 2025 $0.0000994
+3.73%
$41.08 million $398,096
Oct 24, 2025 $0.0000969
+0.84%
$39.6 million $493,558
Oct 23, 2025 $0.0000959
-2.38%
$39.7 million $878,026
Oct 22, 2025 $0.0000988
-2.45%
$40.62 million $915,094
Oct 21, 2025 $0.000101
-4.85%
$41.87 million $961,453
Oct 20, 2025 $0.000109
-11.57%
$43.91 million $1.6 million
Oct 19, 2025 $0.000125
+6.46%
$50.9 million $805,468
Oct 18, 2025 $0.000118
+12.11%
$48.6 million $861,070
Oct 17, 2025 $0.000106
-10.83%
$43.56 million $961,885
Oct 16, 2025 $0.000118
-6.46%
$49.06 million $791,105
Oct 15, 2025 $0.000126
-5.19%
$52.14 million $769,545
Oct 14, 2025 $0.000133
-3.27%
$55 million $891,530
Oct 13, 2025 $0.000137
+5.30%
$56.7 million $729,223
Oct 12, 2025 $0.00013
+15.25%
$53.85 million $912,370
Oct 11, 2025 $0.000113
+2.55%
$46.73 million $957,519
Oct 10, 2025 $0.00011
-11.78%
$45.54 million $979,551
Oct 9, 2025 $0.000125
-9.63%
$51.67 million $818,803
Oct 8, 2025 $0.000138
-0.09%
$57.15 million $3.87 million
Oct 7, 2025 $0.000138
-17.34%
$57.2 million $3.4 million
Oct 6, 2025 $0.000167
+1.23%
$69.18 million $1.03 million
Oct 5, 2025 $0.000165
+20.98%
$68.33 million $7.94 million
Oct 4, 2025 $0.000137
+2.39%
$56.48 million $1.03 million
Oct 3, 2025 $0.000134
+0.93%
$55.16 million $1.07 million
Oct 2, 2025 $0.000133
+2.24%
$54.94 million $1.35 million
Oct 1, 2025 $0.000128
+6.39%
$53.73 million $1.02 million
Sep 30, 2025 $0.000121
-4.20%
$49.72 million $1.08 million
Sep 29, 2025 $0.000126
-4.46%
$51.99 million $1.35 million
Sep 28, 2025 $0.00013
+13.57%
$54.41 million $1.42 million
Sep 27, 2025 $0.000115
-8.26%
$47.49 million $1.34 million
Sep 26, 2025 $0.000129
+15.92%
$51.76 million $1.37 million
Sep 25, 2025 $0.000114
-15.26%
$45.99 million $2.29 million
Sep 24, 2025 $0.000135
-8.15%
$55.59 million $1.36 million
Sep 23, 2025 $0.000147
+0.98%
$60.61 million $842,142
Sep 22, 2025 $0.000144
-12.74%
$60.02 million $1.22 million
Sep 21, 2025 $0.000163
-4.86%
$68.08 million $1.16 million
Sep 20, 2025 $0.000172
+2.82%
$70.96 million $1.07 million
Sep 19, 2025 $0.000165
-3.61%
$68.95 million $996,977
Sep 18, 2025 $0.000171
-3.01%
$70.55 million $1.32 million
Sep 17, 2025 $0.000179
+4.62%
$73 million $1.16 million