Apu Apustaja Historical Data

APU Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 5 PM $0.0000265
-0.82%
$10.95 million $194,181
Aug 30, 4 PM $0.0000267
+1.23%
$11.04 million $196,409
Aug 30, 3 PM $0.0000264
+0.03%
$10.9 million $196,457
Aug 30, 2 PM $0.0000264
+0.09%
$10.9 million $200,166
Aug 30, 1 PM $0.0000264
-0.03%
$10.89 million $199,844
Aug 30, 12 PM $0.0000264
+0.00%
$10.9 million $198,533
Aug 30, 11 AM $0.0000264
-0.22%
$10.89 million $197,996
Aug 30, 10 AM $0.0000264
+0.36%
$10.92 million $198,688
Aug 30, 9 AM $0.0000263
-0.22%
$10.88 million $198,148
Aug 30, 8 AM $0.0000264
+0.09%
$10.9 million $198,033
Aug 30, 7 AM $0.0000264
+0.37%
$10.89 million $196,591
Aug 30, 6 AM $0.0000263
+0.01%
$10.85 million $196,435
Aug 30, 5 AM $0.0000263
-0.20%
$10.85 million $197,002
Aug 30, 4 AM $0.0000263
-0.24%
$10.87 million $196,808
Aug 30, 3 AM $0.0000264
+1.01%
$10.9 million $204,448
Aug 30, 2 AM $0.0000261
-0.28%
$10.79 million $204,142
Aug 30, 1 AM $0.0000262
-0.62%
$10.82 million $203,189
Aug 30, 12 AM $0.0000263
-0.22%
$10.89 million $202,820
Aug 29, 11 PM $0.0000264
-0.75%
$10.91 million $205,428
Aug 29, 10 PM $0.0000266
+1.00%
$11 million $205,565
Aug 29, 9 PM $0.0000263
-0.33%
$10.89 million $204,801
Aug 29, 8 PM $0.0000264
-0.24%
$10.92 million $209,286
Aug 29, 7 PM $0.0000265
+0.07%
$10.95 million $211,115
Aug 29, 6 PM $0.0000265
+0.48%
$10.94 million $211,486
Aug 29, 5 PM $0.0000263
-0.06%
$10.89 million $208,803
Aug 29, 4 PM $0.0000263
-0.07%
$10.88 million $210,292
Aug 29, 3 PM $0.0000263
+0.19%
$10.89 million $210,970
Aug 29, 2 PM $0.0000263
-0.33%
$10.87 million $207,240
Aug 29, 1 PM $0.0000264
+0.20%
$10.9 million $208,111
Aug 29, 12 PM $0.0000263
-0.22%
$10.88 million $208,099
Aug 29, 11 AM $0.0000264
+0.10%
$10.9 million $214,210
Aug 29, 10 AM $0.0000264
-0.02%
$10.89 million $214,212
Aug 29, 9 AM $0.0000264
-0.05%
$10.9 million $214,850
Aug 29, 8 AM $0.0000264
+0.10%
$10.9 million $214,702
Aug 29, 7 AM $0.0000263
-0.39%
$10.89 million $216,655
Aug 29, 6 AM $0.0000265
-0.06%
$10.93 million $219,534
Aug 29, 5 AM $0.0000265
+0.29%
$10.94 million $219,956
Aug 29, 4 AM $0.0000264
+0.25%
$10.91 million $221,865
Aug 29, 3 AM $0.0000263
+0.71%
$10.88 million $222,760
Aug 29, 2 AM $0.0000261
+0.79%
$10.8 million $216,397
Aug 29, 1 AM $0.0000259
-0.24%
$10.72 million $230,897
Aug 29, 12 AM $0.000026
+0.22%
$10.74 million $235,483
Aug 28, 11 PM $0.0000259
+0.39%
$10.72 million $232,181
Aug 28, 10 PM $0.0000258
-0.08%
$10.68 million $230,586
Aug 28, 9 PM $0.0000259
-0.84%
$10.69 million $229,387
Aug 28, 8 PM $0.0000261
-1.04%
$10.78 million $224,547
Aug 28, 7 PM $0.0000263
+0.21%
$10.89 million $223,126
Aug 28, 6 PM $0.0000263
-0.61%
$10.87 million $222,756
Aug 28, 5 PM $0.0000265
-1.29%
$10.93 million $236,208
Aug 28, 4 PM $0.0000268
-2.03%
$11.08 million $238,537