Apu Apustaja Historical Data

APU
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $0.0000239
+0.00%
$9.89 million $213,641
Today, at 7 PM $0.0000239
+0.37%
$9.87 million $212,259
Today, at 6 PM $0.0000238
-2.66%
$9.83 million $216,024
Today, at 5 PM $0.0000244
-0.25%
$10.1 million $216,883
Today, at 4 PM $0.0000245
+0.28%
$10.13 million $219,104
Today, at 3 PM $0.0000244
-0.38%
$10.1 million $225,451
Today, at 2 PM $0.0000245
+0.04%
$10.14 million $226,507
Today, at 1 PM $0.0000245
-0.24%
$10.13 million $226,082
Today, at 12 PM $0.0000246
-0.29%
$10.16 million $227,096
Today, at 11 AM $0.0000246
+0.16%
$10.19 million $227,035
Today, at 10 AM $0.0000246
+0.20%
$10.17 million $227,040
Today, at 9 AM $0.0000246
-0.16%
$10.15 million $226,661
Today, at 8 AM $0.0000246
-2.09%
$10.17 million $228,209
Today, at 7 AM $0.0000251
-0.62%
$10.38 million $221,493
Today, at 6 AM $0.0000253
-0.85%
$10.45 million $220,930
Today, at 5 AM $0.0000255
+0.61%
$10.54 million $221,884
Today, at 4 AM $0.0000253
+0.10%
$10.47 million $218,363
Today, at 3 AM $0.0000253
+0.77%
$10.46 million $226,446
Today, at 2 AM $0.0000251
+0.09%
$10.38 million $223,562
Today, at 1 AM $0.0000251
-0.41%
$10.37 million $222,454
Today, at 12 AM $0.0000252
+0.27%
$10.42 million $223,735
Yesterday, at 11 PM $0.0000251
+0.52%
$10.39 million $222,624
Yesterday, at 10 PM $0.000025
+0.28%
$10.34 million $217,184
Yesterday, at 9 PM $0.0000249
+0.24%
$10.31 million $217,062
Yesterday, at 8 PM $0.0000249
+0.53%
$10.28 million $218,497
Yesterday, at 7 PM $0.0000247
-0.37%
$10.23 million $217,439
Yesterday, at 6 PM $0.0000248
-0.22%
$10.27 million $218,047
Yesterday, at 5 PM $0.0000249
-0.74%
$10.28 million $211,432
Yesterday, at 4 PM $0.0000251
+0.09%
$10.36 million $210,541
Yesterday, at 3 PM $0.000025
-0.54%
$10.35 million $206,073
Yesterday, at 2 PM $0.0000252
-0.10%
$10.4 million $200,138
Yesterday, at 1 PM $0.0000252
-0.05%
$10.41 million $200,945
Yesterday, at 12 PM $0.0000252
+0.15%
$10.42 million $202,375
Yesterday, at 11 AM $0.0000252
-0.19%
$10.4 million $201,630
Yesterday, at 10 AM $0.0000252
+0.05%
$10.42 million $199,880
Yesterday, at 9 AM $0.0000252
-0.17%
$10.42 million $199,329
Yesterday, at 8 AM $0.0000252
-0.12%
$10.44 million $198,929
Yesterday, at 7 AM $0.0000253
+0.70%
$10.45 million $199,555
Yesterday, at 6 AM $0.0000251
+0.08%
$10.38 million $198,829
Yesterday, at 5 AM $0.0000251
+0.21%
$10.37 million $197,800
Yesterday, at 4 AM $0.000025
-0.20%
$10.35 million $198,673
Yesterday, at 3 AM $0.0000251
-1.09%
$10.37 million $196,352
Yesterday, at 2 AM $0.0000254
-0.35%
$10.48 million $191,791
Yesterday, at 1 AM $0.0000254
-0.22%
$10.52 million $192,318
Yesterday, at 12 AM $0.0000255
+0.72%
$10.54 million $195,875
Aug 30, 11 PM $0.0000253
-2.50%
$10.47 million $195,217
Aug 30, 10 PM $0.000026
-0.57%
$10.73 million $195,811
Aug 30, 9 PM $0.0000261
-2.00%
$10.8 million $194,170
Aug 30, 8 PM $0.0000267
+0.00%
$11.02 million $195,997
Aug 30, 7 PM $0.0000267
+0.05%
$11.02 million $194,198
Download