Apu Apustaja Historical Data

APU
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000226
+0.00%
$ 9.33 million $ 276,200
Today, at 3 PM $ 0.0000224
+1.48%
$ 9.25 million $ 275,449
Today, at 2 PM $ 0.0000221
+1.65%
$ 9.12 million $ 265,981
Today, at 1 PM $ 0.0000217
+2.40%
$ 8.97 million $ 251,462
Today, at 12 PM $ 0.0000212
+0.36%
$ 8.76 million $ 242,580
Today, at 11 AM $ 0.0000211
+1.26%
$ 8.73 million $ 242,173
Today, at 10 AM $ 0.0000208
+0.63%
$ 8.62 million $ 239,466
Today, at 9 AM $ 0.0000207
+0.29%
$ 8.56 million $ 238,228
Today, at 8 AM $ 0.0000207
-0.22%
$ 8.54 million $ 238,436
Today, at 7 AM $ 0.0000207
-0.27%
$ 8.55 million $ 238,553
Today, at 6 AM $ 0.0000207
+0.66%
$ 8.57 million $ 239,578
Today, at 5 AM $ 0.0000206
+0.96%
$ 8.51 million $ 238,861
Today, at 4 AM $ 0.0000204
-1.30%
$ 8.43 million $ 239,617
Today, at 3 AM $ 0.0000207
-0.28%
$ 8.54 million $ 239,385
Today, at 2 AM $ 0.0000207
+0.37%
$ 8.57 million $ 239,736
Today, at 1 AM $ 0.0000206
-0.27%
$ 8.53 million $ 240,385
Today, at 12 AM $ 0.0000207
-0.34%
$ 8.56 million $ 240,501
Yesterday, at 11 PM $ 0.0000208
+0.85%
$ 8.59 million $ 242,714
Yesterday, at 10 PM $ 0.0000206
+0.07%
$ 8.51 million $ 245,583
Yesterday, at 9 PM $ 0.0000206
+2.51%
$ 8.52 million $ 243,679
Yesterday, at 8 PM $ 0.0000201
+0.19%
$ 8.31 million $ 234,260
Yesterday, at 7 PM $ 0.0000201
-0.08%
$ 8.3 million $ 234,784
Yesterday, at 6 PM $ 0.0000202
-0.22%
$ 8.34 million $ 234,682
Yesterday, at 5 PM $ 0.0000202
+0.95%
$ 8.35 million $ 236,330
Yesterday, at 4 PM $ 0.00002
-0.24%
$ 8.27 million $ 236,587
Yesterday, at 3 PM $ 0.0000201
-0.15%
$ 8.29 million $ 236,082
Yesterday, at 2 PM $ 0.0000201
-0.09%
$ 8.31 million $ 236,374
Yesterday, at 1 PM $ 0.0000201
-0.12%
$ 8.31 million $ 235,139
Yesterday, at 12 PM $ 0.0000201
-0.77%
$ 8.32 million $ 235,571
Yesterday, at 11 AM $ 0.0000203
+1.56%
$ 8.39 million $ 238,588
Yesterday, at 10 AM $ 0.00002
-0.69%
$ 8.26 million $ 236,800
Yesterday, at 9 AM $ 0.0000201
+0.39%
$ 8.32 million $ 236,450
Yesterday, at 8 AM $ 0.00002
+0.02%
$ 8.28 million $ 238,069
Yesterday, at 7 AM $ 0.00002
-0.73%
$ 8.28 million $ 238,750
Yesterday, at 6 AM $ 0.0000202
+0.82%
$ 8.34 million $ 239,686
Yesterday, at 5 AM $ 0.00002
+0.15%
$ 8.28 million $ 240,250
Yesterday, at 4 AM $ 0.00002
-0.46%
$ 8.26 million $ 239,927
Yesterday, at 3 AM $ 0.0000201
-0.60%
$ 8.3 million $ 240,113
Yesterday, at 2 AM $ 0.0000202
-0.50%
$ 8.35 million $ 240,226
Yesterday, at 1 AM $ 0.0000203
+0.91%
$ 8.39 million $ 239,601
Yesterday, at 12 AM $ 0.0000201
-0.89%
$ 8.32 million $ 238,430
Jun 13, 11 PM $ 0.0000203
+0.34%
$ 8.39 million $ 236,779
Jun 13, 10 PM $ 0.0000202
+0.67%
$ 8.36 million $ 235,223
Jun 13, 9 PM $ 0.0000201
-0.35%
$ 8.31 million $ 232,576
Jun 13, 8 PM $ 0.0000202
-0.38%
$ 8.35 million $ 238,998
Jun 13, 7 PM $ 0.0000203
-0.12%
$ 8.38 million $ 271,203
Jun 13, 6 PM $ 0.0000203
-0.08%
$ 8.39 million $ 271,226
Jun 13, 5 PM $ 0.0000203
+0.39%
$ 8.39 million $ 270,273
Jun 13, 4 PM $ 0.0000202
+0.41%
$ 8.37 million $ 272,005
Jun 13, 3 PM $ 0.0000202
-0.44%
$ 8.34 million $ 272,895
Download