MintCoin Historical Data

MINT Page 15
Download
Date Close Price change Market cap Trading volume
Jan 16, 2023 $ 0.0₅352
-2.12%
$ 5,037 $ 287,558
Jan 15, 2023 $ 0.0₅357
+7.82%
$ 5,120 $ 294,944
Jan 14, 2023 $ 0.0₅332
-6.98%
$ 4,761 $ 302,116
Jan 13, 2023 $ 0.0₅342
+6.51%
$ 4,899 $ 303,342
Jan 12, 2023 $ 0.0₅322
+13.70%
$ 4,619 $ 303,311
Jan 11, 2023 $ 0.0₅281
-13.81%
$ 4,028 $ 300,535
Jan 10, 2023 $ 0.0₅337
+13.86%
$ 4,824 $ 291,056
Jan 9, 2023 $ 0.0₅297
-5.79%
$ 4,257 $ 303,575
Jan 8, 2023 $ 0.0₅33
+1.07%
$ 4,724 $ 304,964
Jan 7, 2023 $ 0.0₅326
+5.95%
$ 4,669 $ 296,830
Jan 6, 2023 $ 0.0₅308
-4.77%
$ 4,417 $ 295,316
Jan 5, 2023 $ 0.0₅318
+27.22%
$ 4,554 $ 303,898
Jan 4, 2023 $ 0.0000168
+478.65%
$ 24,136 $ 12,716
Jan 3, 2023 $ 0.0000167
+437.39%
$ 23,879 $ 10,402
Jan 2, 2023 $ 0.0000167
+450.21%
$ 23,913 $ 11,473
Jan 1, 2023 $ 0.0000166
+440.45%
$ 23,806 $ 7,538
Dec 31, 2022 $ 0.0₅274
+4.56%
$ 3,928 $ 9,603
Dec 30, 2022 $ 0.0₅263
+4.40%
$ 3,765 $ 304,067
Dec 29, 2022 $ 0.0₅257
-99.18%
$ 3,684 $ 303,185
Dec 28, 2022 $ 0.0000167
-97.76%
$ 23,977 $ 0.1
Dec 27, 2022 $ 0.000634
+22,224.47%
$ 908,031 $ 1
Dec 26, 2022 $ 0.0₅284
+19.57%
$ 4,067 $ 233,436
Dec 25, 2022 $ 0.0₅241
+0.08%
$ 3,447 $ 304,156
Dec 24, 2022 $ 0.0₅24
-7.76%
$ 3,431 $ 305,259
Dec 23, 2022 $ 0.0₅259
+9.91%
$ 3,706 $ 303,944
Dec 22, 2022 $ 0.0₅236
-7.11%
$ 3,384 $ 301,236
Dec 21, 2022 $ 0.0₅264
+4.33%
$ 3,782 $ 298,291
Dec 20, 2022 $ 0.0₅254
+2.94%
$ 3,634 $ 293,512
Dec 19, 2022 $ 0.0₅409
+48.91%
$ 5,858 $ 14,377
Dec 18, 2022 $ 0.0₅272
+11.97%
$ 3,902 $ 196,900
Dec 17, 2022 $ 0.0₅265
+3.54%
$ 3,804 $ 10,302
Dec 16, 2022 $ 0.0₅243
-2.81%
$ 3,482 $ 261,131
Dec 15, 2022 $ 0.0₅25
-7.96%
$ 3,583 $ 263,677
Dec 14, 2022 $ 0.0₅27
-1.12%
$ 3,871 $ 241,984
Dec 13, 2022 $ 0.0₅269
-2.76%
$ 3,854 $ 278,231
Dec 12, 2022 $ 0.0₅277
-1.88%
$ 3,964 $ 276,993
Dec 11, 2022 $ 0.0₅282
-0.60%
$ 4,035 $ 1.07 million
Dec 10, 2022 $ 0.0₅281
-92.38%
$ 4,032 $ 269,024
Dec 9, 2022 $ 0.0₅298
+10.43%
$ 4,275 $ 4,001
Dec 8, 2022 $ 0.0₅271
-1.82%
$ 3,878 $ 275,928
Dec 7, 2022 $ 0.0₅274
-4.09%
$ 3,923 $ 274,442
Dec 6, 2022 $ 0.0₅279
+0.09%
$ 3,995 $ 279,733
Dec 5, 2022 $ 0.0₅274
-1.35%
$ 3,919 $ 274,128
Dec 4, 2022 $ 0.0₅276
-4.41%
$ 3,957 $ 270,668
Dec 3, 2022 $ 0.0₅289
-5.18%
$ 4,147 $ 276,650
Dec 2, 2022 $ 0.0000106
+257.96%
$ 15,233 $ 9,573
Dec 1, 2022 $ 0.0₅31
+1.74%
$ 4,436 $ 273,859
Nov 30, 2022 $ 0.0₅305
-3.80%
$ 4,370 $ 274,766
Nov 29, 2022 $ 0.0₅308
-3.78%
$ 4,412 $ 273,471
Nov 28, 2022 $ 0.0₅322
+1.21%
$ 4,619 $ 278,124