MintCoin Historical Data

MINT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 7, 2023 $ 0.0₅303
-1.55%
$ 4,341 $ 286,803
Mar 6, 2023 $ 0.0₅31
-3.23%
$ 4,438 $ 308,444
Mar 5, 2023 $ 0.0₅321
-12.01%
$ 4,599 $ 306,321
Mar 4, 2023 $ 0.0₅362
+11.47%
$ 5,193 $ 303,412
Mar 3, 2023 $ 0.0₅325
-3.43%
$ 4,650 $ 307,416
Mar 2, 2023 $ 0.0₅336
-2.33%
$ 4,808 $ 303,778
Mar 1, 2023 $ 0.0₅345
+1.09%
$ 4,945 $ 306,439
Feb 28, 2023 $ 0.0₅345
+4.64%
$ 4,949 $ 308,762
Feb 27, 2023 $ 0.0₅334
-4.66%
$ 4,779 $ 301,099
Feb 26, 2023 $ 0.0₅35
+9.18%
$ 5,015 $ 308,044
Feb 25, 2023 $ 0.0₅318
-4.36%
$ 4,560 $ 302,881
Feb 24, 2023 $ 0.0₅333
+1.13%
$ 4,764 $ 304,262
Feb 23, 2023 $ 0.0₅331
-2.29%
$ 4,739 $ 302,305
Feb 22, 2023 $ 0.0₅339
+11.19%
$ 4,860 $ 298,607
Feb 21, 2023 $ 0.0₅312
-12.92%
$ 4,463 $ 300,276
Feb 20, 2023 $ 0.0₅366
-0.25%
$ 5,244 $ 301,532
Feb 19, 2023 $ 0.0₅358
+7.95%
$ 5,123 $ 299,793
Feb 18, 2023 $ 0.0₅336
+1.19%
$ 4,821 $ 302,035
Feb 17, 2023 $ 0.0₅328
+5.40%
$ 4,704 $ 304,147
Feb 16, 2023 $ 0.0₅312
-7.47%
$ 4,463 $ 304,537
Feb 15, 2023 $ 0.0₅338
+10.73%
$ 4,839 $ 296,459
Feb 14, 2023 $ 0.0₅303
+1.56%
$ 4,338 $ 287,697
Feb 13, 2023 $ 0.0₅299
-10.03%
$ 4,285 $ 299,008
Feb 12, 2023 $ 0.0₅333
+12.20%
$ 4,777 $ 304,373
Feb 11, 2023 $ 0.0₅304
-7.69%
$ 4,358 $ 304,187
Feb 10, 2023 $ 0.0₅332
+7.00%
$ 4,757 $ 301,406
Feb 9, 2023 $ 0.0₅309
-15.87%
$ 4,423 $ 304,821
Feb 8, 2023 $ 0.0₅361
+13.78%
$ 5,173 $ 303,775
Feb 7, 2023 $ 0.0₅317
-13.80%
$ 4,538 $ 298,890
Feb 6, 2023 $ 0.0₅355
+4.09%
$ 5,092 $ 301,486
Feb 5, 2023 $ 0.0₅342
-1.91%
$ 4,906 $ 296,845
Feb 4, 2023 $ 0.0₅355
-8.46%
$ 5,087 $ 306,509
Feb 3, 2023 $ 0.0₅385
+19.84%
$ 5,513 $ 288,952
Feb 2, 2023 $ 0.0₅321
+0.69%
$ 4,601 $ 312,134
Feb 1, 2023 $ 0.0₅323
+5.42%
$ 4,624 $ 291,903
Jan 31, 2023 $ 0.0₅302
-9.30%
$ 4,329 $ 300,269
Jan 30, 2023 $ 0.0₅335
-1.58%
$ 4,794 $ 305,699
Jan 29, 2023 $ 0.0₅333
+6.21%
$ 4,771 $ 303,566
Jan 28, 2023 $ 0.0₅314
+2.55%
$ 4,494 $ 303,178
Jan 27, 2023 $ 0.0₅308
-3.84%
$ 4,408 $ 291,831
Jan 26, 2023 $ 0.0₅32
+5.07%
$ 4,579 $ 302,887
Jan 25, 2023 $ 0.0₅303
+2.96%
$ 4,342 $ 305,828
Jan 24, 2023 $ 0.0₅296
-0.93%
$ 4,237 $ 305,065
Jan 23, 2023 $ 0.0₅291
-20.37%
$ 4,176 $ 290,285
Jan 22, 2023 $ 0.0₅368
+6.51%
$ 5,268 $ 305,244
Jan 21, 2023 $ 0.0₅342
+13.52%
$ 4,906 $ 301,267
Jan 20, 2023 $ 0.0₅301
-8.56%
$ 4,309 $ 300,746
Jan 19, 2023 $ 0.0₅331
+2.57%
$ 4,736 $ 302,463
Jan 18, 2023 $ 0.0₅321
+6.36%
$ 4,594 $ 304,102
Jan 17, 2023 $ 0.0₅297
-14.62%
$ 4,259 $ 304,382