MintCoin Historical Data

MINT Page 16
Download
Date Close Price change Market cap Trading volume
Nov 27, 2022 $ 0.0₅325
-8.64%
$ 4,655 $ 279,127
Nov 26, 2022 $ 0.0₅356
+2.21%
$ 5,107 $ 278,970
Nov 25, 2022 $ 0.0₅348
+6.07%
$ 4,983 $ 281,064
Nov 24, 2022 $ 0.0₅332
+8.45%
$ 4,754 $ 285,934
Nov 23, 2022 $ 0.0₅3
+12.15%
$ 4,305 $ 283,964
Nov 22, 2022 $ 0.0₅268
+7.65%
$ 3,837 $ 289,394
Nov 21, 2022 $ 0.0₅25
-15.33%
$ 3,584 $ 302,539
Nov 20, 2022 $ 0.0₅295
-0.54%
$ 4,232 $ 322,359
Nov 19, 2022 $ 0.0₅297
-0.42%
$ 4,255 $ 316,538
Nov 18, 2022 $ 0.0₅298
+4.25%
$ 4,266 $ 306,732
Nov 17, 2022 $ 0.0₅289
-3.10%
$ 4,145 $ 310,353
Nov 16, 2022 $ 0.0₅298
+2.35%
$ 4,266 $ 421,525
Nov 15, 2022 $ 0.0₅29
-0.46%
$ 4,153 $ 831,724
Nov 14, 2022 $ 0.0₅292
-10.85%
$ 4,186 $ 715,205
Nov 13, 2022 $ 0.0₅325
-3.79%
$ 4,651 $ 710,650
Nov 12, 2022 $ 0.0₅335
-3.62%
$ 4,793 $ 726,407
Nov 11, 2022 $ 0.0₅343
-2.19%
$ 4,920 $ 801,193
Nov 10, 2022 $ 0.0₅35
+7.31%
$ 5,015 $ 735,395
Nov 9, 2022 $ 0.0₅327
-15.50%
$ 4,692 $ 659,960
Nov 8, 2022 $ 0.0₅388
-4.43%
$ 5,560 $ 913,245
Nov 7, 2022 $ 0.0₅408
-3.72%
$ 5,842 $ 1.09 million
Nov 6, 2022 $ 0.0₅418
-1.46%
$ 5,985 $ 1.06 million
Nov 5, 2022 $ 0.0₅423
-0.12%
$ 6,062 $ 1.12 million
Nov 4, 2022 $ 0.0₅434
+7.07%
$ 6,216 $ 602,887
Nov 3, 2022 $ 0.0₅394
+1.43%
$ 5,647 $ 966,675
Nov 2, 2022 $ 0.0₅388
-2.11%
$ 5,555 $ 1.12 million
Nov 1, 2022 $ 0.0₅396
-1.63%
$ 5,673 $ 570,795
Oct 31, 2022 $ 0.0₅4
-2.74%
$ 5,727 $ 536,902
Oct 30, 2022 $ 0.0₅385
-0.74%
$ 5,511 $ 564,351
Oct 29, 2022 $ 0.0₅377
-0.07%
$ 5,404 $ 1.77 million
Oct 28, 2022 $ 0.0₅365
-2.34%
$ 5,223 $ 512,638
Oct 27, 2022 $ 0.0₅385
+8.28%
$ 5,519 $ 1.75 million
Oct 26, 2022 $ 0.0₅353
+1.58%
$ 5,062 $ 1.7 million
Oct 25, 2022 $ 0.0₅338
+5.37%
$ 4,847 $ 1.49 million
Oct 24, 2022 $ 0.0₅328
+1.46%
$ 4,695 $ 1.07 million
Oct 23, 2022 $ 0.0₅334
+2.29%
$ 4,788 $ 485,293
Oct 22, 2022 $ 0.0₅317
-0.47%
$ 4,535 $ 469,322
Oct 21, 2022 $ 0.0₅317
-1.74%
$ 4,545 $ 1.57 million
Oct 20, 2022 $ 0.0₅323
+0.61%
$ 4,626 $ 970,468
Oct 19, 2022 $ 0.0₅32
+2.90%
$ 4,590 $ 945,137
Oct 18, 2022 $ 0.0₅312
-6.03%
$ 4,475 $ 1.55 million
Oct 17, 2022 $ 0.0₅33
+4.57%
$ 4,734 $ 1.09 million
Oct 16, 2022 $ 0.0₅314
+0.51%
$ 4,499 $ 1.05 million
Oct 15, 2022 $ 0.0₅308
-0.20%
$ 4,412 $ 1.45 million
Oct 14, 2022 $ 0.0₅312
-4.01%
$ 4,466 $ 994,742
Oct 13, 2022 $ 0.0₅317
+7.39%
$ 4,544 $ 381,891
Oct 12, 2022 $ 0.0₅295
-0.73%
$ 4,231 $ 960,187
Oct 11, 2022 $ 0.0₅297
-6.29%
$ 4,258 $ 909,862
Oct 10, 2022 $ 0.0₅308
-3.41%
$ 4,409 $ 455,039
Oct 9, 2022 $ 0.0₅312
-1.58%
$ 4,470 $ 445,509