MintCoin Historical Data

MINT Page 11
Download
Date Close Price change Market cap Trading volume
Aug 4, 2023 $ 0.0000156
-5.64%
$ 22,343 $ 2
Aug 3, 2023 $ 0.0000165
-2.25%
$ 23,677 $ 10
Aug 2, 2023 $ 0.0000169
+0.27%
$ 24,219 $ 3
Aug 1, 2023 $ 0.0000169
+14.25%
$ 24,147 $ 9
Jul 31, 2023 $ 0.0000148
+14.89%
$ 21,142 $ 0
Jul 30, 2023 $ 0.0000129
+3,568.55%
$ 18,411 $ 3
Jul 29, 2023 $ 0.0₆35
+0.02%
$ 502 $ 0
Jul 28, 2023 $ 0.0₆35
-80.61%
$ 502 $ 0
Jul 27, 2023 $ 0.0₅183
+0.29%
$ 2,615 $ 296,077
Jul 26, 2023 $ 0.0₅181
+1.88%
$ 2,600 $ 12,931
Jul 25, 2023 $ 0.0₅182
+1.80%
$ 2,612 $ 12,576
Jul 24, 2023 $ 0.0₅179
-4.99%
$ 2,561 $ 11,377
Jul 23, 2023 $ 0.0₅207
+27.87%
$ 2,973 $ 287,383
Jul 22, 2023 $ 0.0₅15
-7.95%
$ 2,154 $ 284,075
Jul 21, 2023 $ 0.0₅163
+15.25%
$ 2,335 $ 281,257
Jul 20, 2023 $ 0.0₅153
-90.64%
$ 2,188 $ 282,854
Jul 19, 2023 $ 0.0000163
-10.85%
$ 23,382 $ 0.1
Jul 18, 2023 $ 0.0000183
-0.80%
$ 26,224 $ 0.1
Jul 17, 2023 $ 0.0000185
-0.79%
$ 26,449 $ 0.1
Jul 16, 2023 $ 0.0000186
-1.80%
$ 26,669 $ 0
Jul 15, 2023 $ 0.000019
-0.15%
$ 27,178 $ 0.1
Jul 14, 2023 $ 0.000019
-1.35%
$ 27,271 $ 0
Jul 13, 2023 $ 0.0000193
+5,422.72%
$ 27,698 $ 0
Jul 12, 2023 $ 0.0₆35
-0.01%
$ 502 $ 0
Jul 11, 2023 $ 0.0₆35
+0.05%
$ 502 $ 0
Jul 10, 2023 $ 0.0₆35
-0.08%
$ 501 $ 0
Jul 9, 2023 $ 0.0₆35
+0.09%
$ 502 $ 0
Jul 8, 2023 $ 0.0₆35
-54.59%
$ 501 $ 0
Jul 7, 2023 $ 0.0₆789
-39.72%
$ 1,130 $ 292,477
Jul 6, 2023 $ 0.0₅131
-27.74%
$ 1,881 $ 296,900
Jul 5, 2023 $ 0.0₅181
-13.18%
$ 2,595 $ 6,660
Jul 4, 2023 $ 0.0₅21
+18.45%
$ 3,006 $ 284,849
Jul 3, 2023 $ 0.0₅182
-15.98%
$ 2,607 $ 305,204
Jul 2, 2023 $ 0.0₅22
+16.24%
$ 3,147 $ 299,447
Jul 1, 2023 $ 0.0₅171
-7.75%
$ 2,448 $ 297,290
Jun 30, 2023 $ 0.0₅184
+10.79%
$ 2,636 $ 300,734
Jun 29, 2023 $ 0.0₅167
-13.03%
$ 2,399 $ 297,684
Jun 28, 2023 $ 0.0₅209
+18.43%
$ 2,992 $ 293,515
Jun 27, 2023 $ 0.0₅179
-2.81%
$ 2,559 $ 295,669
Jun 26, 2023 $ 0.0₅186
-12.45%
$ 2,660 $ 303,511
Jun 25, 2023 $ 0.0₅213
+36.07%
$ 3,049 $ 289,203
Jun 24, 2023 $ 0.0₅173
-9.60%
$ 2,482 $ 295,994
Jun 23, 2023 $ 0.0₅169
-21.02%
$ 2,425 $ 292,627
Jun 22, 2023 $ 0.0₅22
+9.58%
$ 3,146 $ 286,791
Jun 21, 2023 $ 0.0₅207
+8.38%
$ 2,968 $ 290,970
Jun 20, 2023 $ 0.0₅193
-4.24%
$ 2,769 $ 297,056
Jun 19, 2023 $ 0.0₅188
+10.69%
$ 2,687 $ 8,442
Jun 18, 2023 $ 0.0₅158
-11.50%
$ 2,257 $ 293,966
Jun 17, 2023 $ 0.0₅178
-16.85%
$ 2,546 $ 292,979
Jun 16, 2023 $ 0.0₅203
+11.68%
$ 2,915 $ 297,983