MintCoin Historical Data

MINT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 15, 2023 $ 0.0₅181
-4.59%
$ 2,598 $ 6,638
Jun 14, 2023 $ 0.0₅191
+1.83%
$ 2,734 $ 300,722
Jun 13, 2023 $ 0.0₅187
+4.13%
$ 2,682 $ 6,858
Jun 12, 2023 $ 0.0₅18
+5.55%
$ 2,582 $ 301,966
Jun 11, 2023 $ 0.0₅164
-12.90%
$ 2,352 $ 295,698
Jun 10, 2023 $ 0.0₅199
-5.68%
$ 2,851 $ 291,515
Jun 9, 2023 $ 0.0₅218
+4.15%
$ 3,123 $ 303,165
Jun 8, 2023 $ 0.0₅21
-2.20%
$ 3,002 $ 299,050
Jun 7, 2023 $ 0.0₅213
-3.33%
$ 3,054 $ 300,162
Jun 6, 2023 $ 0.0₅22
+2.81%
$ 3,149 $ 304,687
Jun 5, 2023 $ 0.0₅21
-15.72%
$ 3,008 $ 291,528
Jun 4, 2023 $ 0.0₅25
-1.14%
$ 3,581 $ 302,913
Jun 3, 2023 $ 0.0₅253
+2.39%
$ 3,623 $ 6,869
Jun 2, 2023 $ 0.0₅221
-1.89%
$ 3,170 $ 291,891
Jun 1, 2023 $ 0.0₅226
-1.15%
$ 3,232 $ 292,700
May 31, 2023 $ 0.0₅222
+9.38%
$ 3,178 $ 290,723
May 30, 2023 $ 0.0₅2
-18.84%
$ 2,859 $ 292,262
May 29, 2023 $ 0.0₅247
+3.30%
$ 3,540 $ 296,798
May 28, 2023 $ 0.0₅24
-5.95%
$ 3,437 $ 299,863
May 27, 2023 $ 0.0₅254
-1.44%
$ 3,645 $ 303,252
May 26, 2023 $ 0.0₅259
+3.44%
$ 3,708 $ 297,676
May 25, 2023 $ 0.0₅251
-6.44%
$ 3,594 $ 594,034
May 24, 2023 $ 0.0₅269
-2.13%
$ 3,853 $ 300,389
May 23, 2023 $ 0.0₅269
-3.31%
$ 3,859 $ 296,153
May 22, 2023 $ 0.0₅27
+11.84%
$ 3,866 $ 291,755
May 21, 2023 $ 0.0₅241
-7.01%
$ 3,459 $ 339,499
May 20, 2023 $ 0.0₅261
+0.30%
$ 3,745 $ 329,929
May 19, 2023 $ 0.0₅263
-0.39%
$ 3,763 $ 327,766
May 18, 2023 $ 0.0₅271
+9.28%
$ 3,879 $ 337,607
May 17, 2023 $ 0.0₅248
+1.62%
$ 3,554 $ 298,737
May 16, 2023 $ 0.0₅245
-7.08%
$ 3,515 $ 289,319
May 15, 2023 $ 0.0₅265
+0.06%
$ 3,795 $ 345,997
May 14, 2023 $ 0.0₅266
+1.11%
$ 3,816 $ 336,387
May 13, 2023 $ 0.0₅264
+11.11%
$ 3,777 $ 331,638
May 12, 2023 $ 0.0₅24
+1.18%
$ 3,434 $ 290,676
May 11, 2023 $ 0.0₅239
-7.28%
$ 3,427 $ 287,536
May 10, 2023 $ 0.0₅254
-11.19%
$ 3,646 $ 294,952
May 9, 2023 $ 0.0₅282
+13.41%
$ 4,042 $ 10,179
May 8, 2023 $ 0.0₅248
-9.64%
$ 3,553 $ 292,588
May 7, 2023 $ 0.0₅273
+4.66%
$ 3,917 $ 341,521
May 6, 2023 $ 0.0₅262
-5.68%
$ 3,755 $ 300,658
May 5, 2023 $ 0.0₅276
+2.24%
$ 3,959 $ 312,411
May 4, 2023 $ 0.0₅271
-2.12%
$ 3,880 $ 287,893
May 3, 2023 $ 0.0₅275
-3.28%
$ 3,935 $ 290,022
May 2, 2023 $ 0.0₅284
-9.94%
$ 4,068 $ 309,505
May 1, 2023 $ 0.0₅312
+2.76%
$ 4,469 $ 322,873
Apr 30, 2023 $ 0.0₅296
+0.86%
$ 4,246 $ 348,546
Apr 29, 2023 $ 0.0₅307
+3.37%
$ 4,399 $ 324,819
Apr 28, 2023 $ 0.0₅291
-3.63%
$ 4,175 $ 329,443
Apr 27, 2023 $ 0.0₅301
-3.81%
$ 4,318 $ 343,998