MintCoin Historical Data

MINT Page 10
Download
Date Close Price change Market cap Trading volume
Sep 23, 2023 $ 0.0₅121
+7.87%
$ 1,732 $ 297,148
Sep 22, 2023 $ 0.0₅132
-17.56%
$ 1,887 $ 291,428
Sep 21, 2023 $ 0.0₅142
-14.66%
$ 2,037 $ 295,470
Sep 20, 2023 $ 0.0₅166
+33.12%
$ 2,376 $ 20,043
Sep 19, 2023 $ 0.0₅125
-7.62%
$ 1,785 $ 294,002
Sep 18, 2023 $ 0.0₅14
-13.93%
$ 2,001 $ 290,911
Sep 17, 2023 $ 0.0₅162
-1.01%
$ 2,324 $ 19,588
Sep 16, 2023 $ 0.0₅165
+1.94%
$ 2,361 $ 19,696
Sep 15, 2023 $ 0.0₅162
+0.60%
$ 2,316 $ 19,596
Sep 14, 2023 $ 0.0₅161
+0.08%
$ 2,300 $ 19,451
Sep 13, 2023 $ 0.0₅1
-27.04%
$ 1,437 $ 288,417
Sep 12, 2023 $ 0.0₅139
-3.08%
$ 1,991 $ 280,904
Sep 11, 2023 $ 0.0₅148
-8.65%
$ 2,117 $ 276,380
Sep 10, 2023 $ 0.0₅163
-1.31%
$ 2,332 $ 12,713
Sep 9, 2023 $ 0.0₅165
+1.00%
$ 2,362 $ 17,549
Sep 8, 2023 $ 0.0₅163
+53.55%
$ 2,331 $ 19,344
Sep 7, 2023 $ 0.0₅108
-33.56%
$ 1,545 $ 285,239
Sep 6, 2023 $ 0.0₆828
-19.78%
$ 1,186 $ 280,354
Sep 5, 2023 $ 0.0₅103
-36.42%
$ 1,476 $ 290,285
Sep 4, 2023 $ 0.0₅162
+8.81%
$ 2,320 $ 15,242
Sep 3, 2023 $ 0.0₅129
+23.38%
$ 1,853 $ 284,749
Sep 2, 2023 $ 0.0₅105
-1.59%
$ 1,500 $ 288,514
Sep 1, 2023 $ 0.0₆885
-21.43%
$ 1,268 $ 290,256
Aug 31, 2023 $ 0.0₅11
-35.07%
$ 1,571 $ 289,657
Aug 30, 2023 $ 0.0₅169
+39.59%
$ 2,420 $ 13,016
Aug 29, 2023 $ 0.0₅119
-17.42%
$ 1,702 $ 291,534
Aug 28, 2023 $ 0.0₅143
+19.06%
$ 2,052 $ 292,738
Aug 27, 2023 $ 0.0₅128
-18.26%
$ 1,829 $ 291,611
Aug 26, 2023 $ 0.0₅156
+16.03%
$ 2,231 $ 304,491
Aug 25, 2023 $ 0.0₅134
-3.19%
$ 1,922 $ 277,724
Aug 24, 2023 $ 0.0₅143
-13.59%
$ 2,054 $ 303,618
Aug 23, 2023 $ 0.0₅165
+3.71%
$ 2,368 $ 12,478
Aug 22, 2023 $ 0.0₅152
+17.60%
$ 2,177 $ 296,196
Aug 21, 2023 $ 0.0₅136
+4.05%
$ 1,953 $ 280,847
Aug 20, 2023 $ 0.0₅13
-22.66%
$ 1,869 $ 286,013
Aug 19, 2023 $ 0.0₅169
+7.47%
$ 2,417 $ 11,028
Aug 18, 2023 $ 0.0₅157
+28.26%
$ 2,249 $ 295,360
Aug 17, 2023 $ 0.0₅126
-28.53%
$ 1,804 $ 280,281
Aug 16, 2023 $ 0.0₅176
+6.11%
$ 2,524 $ 10,903
Aug 15, 2023 $ 0.0₅169
-4.67%
$ 2,425 $ 287,192
Aug 14, 2023 $ 0.0₅177
+35.50%
$ 2,537 $ 12,921
Aug 13, 2023 $ 0.0₅13
-27.09%
$ 1,865 $ 280,641
Aug 12, 2023 $ 0.0₅197
+12.04%
$ 2,817 $ 288,321
Aug 11, 2023 $ 0.0₅168
-3.70%
$ 2,410 $ 285,014
Aug 10, 2023 $ 0.0₅129
-91.90%
$ 1,852 $ 285,857
Aug 9, 2023 $ 0.000016
-4.82%
$ 22,877 $ 0.01
Aug 8, 2023 $ 0.0000168
+19.83%
$ 24,040 $ 0
Aug 7, 2023 $ 0.000014
-0.20%
$ 20,057 $ 0
Aug 6, 2023 $ 0.0000173
+9.69%
$ 24,836 $ 2
Aug 5, 2023 $ 0.0000158
+1.23%
$ 22,640 $ 0