Kyrrex Historical Data

KRRX Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $0.0403
-27.26%
$20.15 million $1.97 million
Nov 5, 2025 $0.0564
+17.99%
$28.2 million $3.03 million
Nov 4, 2025 $0.0478
-6.27%
$23.9 million $3.78 million
Nov 3, 2025 $0.0507
+5.19%
$25.35 million $2.85 million
Nov 2, 2025 $0.0482
+19.90%
$24.05 million $1.03 million
Nov 1, 2025 $0.0401
+8.97%
$20.05 million $769,645
Oct 31, 2025 $0.0367
-0.81%
$18.4 million $2.26 million
Oct 30, 2025 $0.0369
-0.54%
$18.45 million $2.73 million
Oct 29, 2025 $0.0371
-0.27%
$18.45 million $2.36 million
Oct 28, 2025 $0.0372
+2.20%
$18.6 million $1.65 million
Oct 27, 2025 $0.0301
+5.24%
$15.05 million $2.42 million
Oct 26, 2025 $0.0285
-0.70%
$14.3 million $1.24 million
Oct 25, 2025 $0.0287
-2.05%
$14.35 million $644,908
Oct 24, 2025 $0.0292
-1.68%
$14.95 million $1.61 million
Oct 23, 2025 $0.0292
+0.34%
$14.65 million $2 million
Oct 22, 2025 $0.0291
+0.00%
$14.55 million $3.3 million
Oct 21, 2025 $0.0291
-1.69%
$14.6 million $3.93 million
Oct 20, 2025 $0.03
+0.00%
$14.95 million $2.71 million
Oct 19, 2025 $0.03
+1.69%
$15 million $2.05 million
Oct 18, 2025 $0.0297
+4.58%
$14.75 million $1.65 million
Oct 17, 2025 $0.0285
+4.01%
$14.25 million $4.33 million
Oct 16, 2025 $0.0268
-4.96%
$13.55 million $3.69 million
Oct 15, 2025 $0.0282
-6.00%
$14.1 million $3.2 million
Oct 14, 2025 $0.0298
-3.56%
$15 million $4.24 million
Oct 13, 2025 $0.0306
+8.13%
$15.3 million $3.27 million
Oct 12, 2025 $0.0284
-10.13%
$14.2 million $3.43 million
Oct 11, 2025 $0.0316
+2.27%
$15.8 million $5.24 million
Oct 10, 2025 $0.0309
+0.32%
$15.45 million $6.43 million
Oct 9, 2025 $0.0308
+0.98%
$15.4 million $3.04 million
Oct 8, 2025 $0.0306
-0.33%
$15.25 million $3.14 million
Oct 7, 2025 $0.0306
+1.66%
$15.25 million $3.58 million
Oct 6, 2025 $0.0301
-1.63%
$15.05 million $2.97 million
Oct 5, 2025 $0.0306
+0.00%
$15.3 million $1.55 million
Oct 4, 2025 $0.0306
-1.61%
$15.3 million $1.07 million
Oct 3, 2025 $0.0309
-1.28%
$15.5 million $3.24 million
Oct 2, 2025 $0.0312
+1.96%
$15.6 million $3.03 million
Oct 1, 2025 $0.0306
-1.29%
$15.3 million $2.58 million
Sep 30, 2025 $0.0311
+0.97%
$15.5 million $1.96 million
Sep 29, 2025 $0.0308
+0.00%
$15.4 million $3.57 million
Sep 28, 2025 $0.0308
+0.33%
$15.4 million $819,234
Sep 27, 2025 $0.0307
+0.33%
$15.35 million $1.12 million
Sep 26, 2025 $0.0306
-0.97%
$15.3 million $3.02 million
Sep 25, 2025 $0.0311
+0.32%
$15.45 million $3.12 million
Sep 24, 2025 $0.031
+0.00%
$15.45 million $2.17 million
Sep 23, 2025 $0.031
+0.32%
$15.5 million $2.52 million
Sep 22, 2025 $0.031
+0.00%
$15.45 million $3.24 million
Sep 21, 2025 $0.031
+0.00%
$15.5 million $1.26 million
Sep 20, 2025 $0.031
+1.31%
$15.45 million $1.14 million
Sep 19, 2025 $0.0306
+0.00%
$15.3 million $2.02 million
Sep 18, 2025 $0.0306
+0.00%
$15.3 million $2.95 million