Kyrrex Historical Data

KRRX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.0483
-18.96%
$ 24.15 million $ 1.18 million
Aug 16, 2025 $ 0.0596
+3.47%
$ 29.8 million $ 1.35 million
Aug 15, 2025 $ 0.0574
+9.96%
$ 28.7 million $ 2.59 million
Aug 14, 2025 $ 0.0533
+63.00%
$ 26.25 million $ 4.33 million
Aug 13, 2025 $ 0.0326
-4.68%
$ 16.3 million $ 4.12 million
Aug 12, 2025 $ 0.0343
+3.31%
$ 17.15 million $ 2.9 million
Aug 11, 2025 $ 0.0332
-5.95%
$ 16.6 million $ 2.57 million
Aug 10, 2025 $ 0.0353
-0.56%
$ 17.65 million $ 1.55 million
Aug 9, 2025 $ 0.0355
+0.00%
$ 17.75 million $ 680,697
Aug 8, 2025 $ 0.0356
-0.28%
$ 17.8 million $ 1.15 million
Aug 7, 2025 $ 0.0356
+5.01%
$ 17.8 million $ 1.5 million
Aug 6, 2025 $ 0.0341
+8.60%
$ 17.05 million $ 1.04 million
Aug 5, 2025 $ 0.0315
+0.32%
$ 15.75 million $ 1.33 million
Aug 4, 2025 $ 0.0314
+7.53%
$ 15.7 million $ 1.03 million
Aug 3, 2025 $ 0.0293
-2.01%
$ 14.6 million $ 774,898
Aug 2, 2025 $ 0.0301
-1.31%
$ 14.95 million $ 623,337
Aug 1, 2025 $ 0.0305
-5.57%
$ 15.25 million $ 2.35 million
Jul 31, 2025 $ 0.0323
-3.58%
$ 16.15 million $ 1.78 million
Jul 30, 2025 $ 0.0336
-1.75%
$ 16.8 million $ 1.5 million
Jul 29, 2025 $ 0.0342
+5.56%
$ 17.1 million $ 1.53 million
Jul 28, 2025 $ 0.0324
-1.22%
$ 16.2 million $ 1.44 million
Jul 27, 2025 $ 0.0329
+0.92%
$ 16.45 million $ 890,915
Jul 26, 2025 $ 0.0326
-2.98%
$ 16.3 million $ 599,252
Jul 25, 2025 $ 0.0336
-0.30%
$ 16.8 million $ 3.31 million
Jul 24, 2025 $ 0.0337
+0.00%
$ 16.85 million $ 1.2 million
Jul 23, 2025 $ 0.0337
-1.46%
$ 16.85 million $ 1.55 million
Jul 22, 2025 $ 0.0391
+14.33%
$ 19.55 million $ 2.19 million
Jul 21, 2025 $ 0.0342
+1.18%
$ 17.1 million $ 1.84 million
Jul 20, 2025 $ 0.0338
-0.29%
$ 16.9 million $ 1.29 million
Jul 19, 2025 $ 0.0339
+0.59%
$ 16.95 million $ 708,095
Jul 18, 2025 $ 0.0337
-1.17%
$ 16.85 million $ 1.07 million
Jul 17, 2025 $ 0.034
+0.59%
$ 17 million $ 1.59 million
Jul 16, 2025 $ 0.0337
-1.17%
$ 16.85 million $ 1.61 million
Jul 15, 2025 $ 0.0341
+1.49%
$ 17.05 million $ 1.85 million
Jul 14, 2025 $ 0.0336
-0.88%
$ 16.8 million $ 3 million
Jul 13, 2025 $ 0.0339
-0.29%
$ 16.95 million $ 1.11 million
Jul 12, 2025 $ 0.0342
+0.00%
$ 17.1 million $ 1.09 million
Jul 11, 2025 $ 0.0342
+1.48%
$ 17.1 million $ 3.46 million
Jul 10, 2025 $ 0.0336
-3.45%
$ 16.7 million $ 2.41 million
Jul 9, 2025 $ 0.0348
-8.42%
$ 17.4 million $ 1.83 million
Jul 8, 2025 $ 0.0381
-2.81%
$ 19.05 million $ 1.24 million
Jul 7, 2025 $ 0.0392
+7.99%
$ 19.6 million $ 1.38 million
Jul 6, 2025 $ 0.0362
-0.82%
$ 18.1 million $ 829,250
Jul 5, 2025 $ 0.0366
+0.00%
$ 18.3 million $ 500,583
Jul 4, 2025 $ 0.0368
-4.17%
$ 18.4 million $ 1.65 million
Jul 3, 2025 $ 0.0385
-1.28%
$ 19.25 million $ 1.77 million
Jul 2, 2025 $ 0.039
-0.51%
$ 19.5 million $ 2.49 million
Jul 1, 2025 $ 0.0334
-8.24%
$ 16.7 million $ 1.51 million
Jun 30, 2025 $ 0.0361
-4.75%
$ 18.05 million $ 1.39 million
Jun 29, 2025 $ 0.0379
+2.71%
$ 18.95 million $ 962,983