Kyrrex Historical Data

KRRX Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $0.0927
-7.67%
$45.9 million $924,046
Dec 24, 2025 $0.0948
-20.27%
$48.3 million $1.6 million
Dec 23, 2025 $0.116
-9.42%
$59.45 million $2.28 million
Dec 22, 2025 $0.128
+0.00%
$64.25 million $4.19 million
Dec 21, 2025 $0.128
+1.50%
$64.2 million $2.07 million
Dec 20, 2025 $0.127
-2.09%
$63.25 million $1.15 million
Dec 19, 2025 $0.129
+0.16%
$64.6 million $3.4 million
Dec 18, 2025 $0.128
+8.38%
$64.5 million $3.19 million
Dec 17, 2025 $0.117
-15.62%
$58.6 million $1.77 million
Dec 16, 2025 $0.139
-11.90%
$69.45 million $1.91 million
Dec 15, 2025 $0.158
+0.00%
$79.05 million $1.88 million
Dec 14, 2025 $0.158
+1.41%
$79.05 million $1.28 million
Dec 13, 2025 $0.158
+8.15%
$78.95 million $1.04 million
Dec 12, 2025 $0.146
-6.83%
$73 million $2.2 million
Dec 11, 2025 $0.157
+26.07%
$78.3 million $2.76 million
Dec 10, 2025 $0.124
-7.51%
$62.15 million $2.37 million
Dec 9, 2025 $0.134
-6.15%
$67.2 million $2.7 million
Dec 8, 2025 $0.143
+4.45%
$71.6 million $2.24 million
Dec 7, 2025 $0.137
+6.53%
$68.55 million $1.54 million
Dec 6, 2025 $0.129
+11.91%
$64.35 million $1.07 million
Dec 5, 2025 $0.115
-5.89%
$57.5 million $2.27 million
Dec 4, 2025 $0.122
-1.61%
$60.7 million $2.85 million
Dec 3, 2025 $0.126
-6.06%
$62.85 million $4.84 million
Dec 2, 2025 $0.133
-1.71%
$66.25 million $4.81 million
Dec 1, 2025 $0.135
-8.30%
$67.35 million $5.6 million
Nov 30, 2025 $0.147
+35.80%
$73.6 million $1.95 million
Nov 29, 2025 $0.108
+0.47%
$54 million $2.04 million
Nov 28, 2025 $0.106
+3.10%
$53.55 million $3.24 million
Nov 27, 2025 $0.1
+14.40%
$51.1 million $3.7 million
Nov 26, 2025 $0.0872
-14.34%
$43.75 million $4.18 million
Nov 25, 2025 $0.101
-2.32%
$50.55 million $3.92 million
Nov 24, 2025 $0.102
+6.22%
$51.7 million $2.98 million
Nov 23, 2025 $0.0965
+7.10%
$48.25 million $1.7 million
Nov 22, 2025 $0.0901
+61.47%
$45.05 million $1.35 million
Nov 21, 2025 $0.0625
+28.60%
$28.35 million $4.66 million
Nov 20, 2025 $0.0487
-2.60%
$24.3 million $3.19 million
Nov 19, 2025 $0.0528
+11.16%
$26.4 million $2.86 million
Nov 18, 2025 $0.0466
-1.69%
$23.75 million $3.84 million
Nov 17, 2025 $0.0475
+0.00%
$23.6 million $3.47 million
Nov 16, 2025 $0.0475
+3.71%
$23.65 million $1.89 million
Nov 15, 2025 $0.0458
-5.95%
$23 million $1.69 million
Nov 14, 2025 $0.045
+7.14%
$23.95 million $4.07 million
Nov 13, 2025 $0.0424
+17.13%
$21 million $3.3 million
Nov 12, 2025 $0.0366
-1.88%
$18.2 million $1.69 million
Nov 11, 2025 $0.0373
-19.26%
$18.65 million $1.87 million
Nov 10, 2025 $0.0462
+30.14%
$23.1 million $1.81 million
Nov 9, 2025 $0.0355
-10.35%
$17.75 million $1.18 million
Nov 8, 2025 $0.0393
+0.26%
$19.65 million $965,121
Nov 7, 2025 $0.0392
-2.49%
$19.6 million $2.45 million
Nov 6, 2025 $0.0403
-27.26%
$20.15 million $1.97 million