Kyrrex Historical Data

KRRX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.0371
-5.60%
$ 18.55 million $ 467,649
Jun 27, 2025 $ 0.0396
-5.71%
$ 19.8 million $ 1.57 million
Jun 26, 2025 $ 0.041
+18.16%
$ 20.5 million $ 1.48 million
Jun 25, 2025 $ 0.0345
-7.26%
$ 17.25 million $ 1.78 million
Jun 24, 2025 $ 0.0372
-2.87%
$ 18.6 million $ 2.14 million
Jun 23, 2025 $ 0.0383
+0.26%
$ 19.15 million $ 3.27 million
Jun 22, 2025 $ 0.0382
-2.30%
$ 19.1 million $ 912,840
Jun 21, 2025 $ 0.0391
+0.26%
$ 19.55 million $ 155,897
Jun 20, 2025 $ 0.039
-0.51%
$ 19.5 million $ 1.44 million
Jun 19, 2025 $ 0.0391
-0.26%
$ 19.55 million $ 1.14 million
Jun 18, 2025 $ 0.0392
-0.25%
$ 19.6 million $ 1.95 million
Jun 17, 2025 $ 0.0393
-3.44%
$ 19.65 million $ 2.43 million
Jun 16, 2025 $ 0.0407
-11.71%
$ 20.35 million $ 1.98 million
Jun 15, 2025 $ 0.0461
+8.73%
$ 23.05 million $ 1.06 million
Jun 14, 2025 $ 0.0424
-0.24%
$ 21.2 million $ 1.24 million
Jun 13, 2025 $ 0.0425
+1.67%
$ 21.25 million $ 3.47 million
Jun 12, 2025 $ 0.0418
+0.48%
$ 20.9 million $ 2.98 million
Jun 11, 2025 $ 0.0418
+1.70%
$ 20.9 million $ 4.48 million
Jun 10, 2025 $ 0.0412
-0.24%
$ 20.6 million $ 4.84 million
Jun 9, 2025 $ 0.0413
+2.74%
$ 20.65 million $ 4.24 million
Jun 8, 2025 $ 0.0402
+0.25%
$ 20.1 million $ 2.24 million
Jun 7, 2025 $ 0.0401
-0.25%
$ 20.05 million $ 2.39 million
Jun 6, 2025 $ 0.0401
+0.00%
$ 20.05 million $ 4.83 million
Jun 5, 2025 $ 0.0402
-3.60%
$ 20.1 million $ 4.32 million
Jun 4, 2025 $ 0.0417
+1.71%
$ 20.85 million $ 3.33 million
Jun 3, 2025 $ 0.0408
-1.92%
$ 20.4 million $ 4.2 million
Jun 2, 2025 $ 0.0417
+3.99%
$ 20.85 million $ 1.6 million
Jun 1, 2025 $ 0.0401
-0.50%
$ 20.05 million $ 1.15 million
May 31, 2025 $ 0.0403
+0.00%
$ 20.15 million $ 1.39 million
May 30, 2025 $ 0.0403
-3.12%
$ 20.15 million $ 2.91 million
May 29, 2025 $ 0.0418
+3.47%
$ 20.9 million $ 2.46 million
May 28, 2025 $ 0.0404
-0.74%
$ 20.2 million $ 2.18 million
May 27, 2025 $ 0.0407
-0.73%
$ 20.35 million $ 2.64 million
May 26, 2025 $ 0.041
-0.73%
$ 20.5 million $ 1.82 million
May 25, 2025 $ 0.0414
-0.24%
$ 20.7 million $ 1.95 million
May 24, 2025 $ 0.0415
+0.24%
$ 20.75 million $ 2 million
May 23, 2025 $ 0.0414
-2.13%
$ 20.7 million $ 3.33 million
May 22, 2025 $ 0.0423
+0.48%
$ 21.15 million $ 3.71 million
May 21, 2025 $ 0.042
-2.55%
$ 21 million $ 3.93 million
May 20, 2025 $ 0.0431
+0.23%
$ 21.55 million $ 2.78 million
May 19, 2025 $ 0.043
-4.87%
$ 21.5 million $ 3.58 million
May 18, 2025 $ 0.045
+3.45%
$ 22.5 million $ 2.29 million
May 17, 2025 $ 0.0436
+3.32%
$ 21.8 million $ 1.49 million
May 16, 2025 $ 0.0422
-7.66%
$ 21.1 million $ 1.87 million
May 15, 2025 $ 0.0457
-2.22%
$ 22.85 million $ 2.33 million
May 14, 2025 $ 0.0467
+1.56%
$ 23.37 million $ 2.1 million
May 13, 2025 $ 0.0461
-0.17%
$ 23.06 million $ 2.7 million
May 12, 2025 $ 0.0462
+5.78%
$ 23.09 million $ 3.36 million
May 11, 2025 $ 0.0436
-9.70%
$ 21.78 million $ 2.29 million
May 10, 2025 $ 0.0483
+11.98%
$ 24.17 million $ 1.72 million