Kyrrex Historical Data

KRRX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $0.069
+10.40%
$34.5 million $809,876
Feb 12, 2026 $0.0625
-13.31%
$31.25 million $848,492
Feb 11, 2026 $0.0721
+4.80%
$36.8 million $1.06 million
Feb 10, 2026 $0.0687
+3.78%
$34.35 million $744,560
Feb 9, 2026 $0.0663
+9.41%
$33.1 million $1.13 million
Feb 8, 2026 $0.0606
-23.58%
$30.3 million $664,431
Feb 7, 2026 $0.0793
+0.13%
$39.65 million $740,699
Feb 6, 2026 $0.0792
-5.38%
$39.6 million $1.48 million
Feb 5, 2026 $0.0837
-0.12%
$41.85 million $2.41 million
Feb 4, 2026 $0.0837
-3.24%
$41.85 million $4.55 million
Feb 3, 2026 $0.0865
-0.35%
$43.25 million $1.93 million
Feb 2, 2026 $0.0868
+0.70%
$44.6 million $2.29 million
Feb 1, 2026 $0.0862
-1.37%
$43.1 million $1.78 million
Jan 31, 2026 $0.0871
+0.23%
$43.55 million $2.07 million
Jan 30, 2026 $0.087
+0.23%
$43.5 million $1.8 million
Jan 29, 2026 $0.0869
+1.40%
$43.3 million $1.86 million
Jan 28, 2026 $0.0857
+1.78%
$42.85 million $1.46 million
Jan 27, 2026 $0.0842
+1.69%
$42.1 million $1.19 million
Jan 26, 2026 $0.0828
-4.61%
$41.4 million $1.92 million
Jan 25, 2026 $0.0868
+5.72%
$43.4 million $1.76 million
Jan 24, 2026 $0.0826
-7.19%
$41.3 million $485,387
Jan 23, 2026 $0.089
-7.29%
$44.75 million $1.82 million
Jan 22, 2026 $0.096
+0.52%
$47.8 million $1.83 million
Jan 21, 2026 $0.0955
+0.10%
$47.55 million $2.95 million
Jan 20, 2026 $0.0955
-1.04%
$47.6 million $2.71 million
Jan 19, 2026 $0.0965
+0.00%
$48.15 million $2.1 million
Jan 18, 2026 $0.0965
+1.26%
$48.1 million $802,551
Jan 17, 2026 $0.0953
+3.03%
$47.45 million $615,281
Jan 16, 2026 $0.0925
+0.87%
$47.05 million $1.65 million
Jan 15, 2026 $0.0917
+10.88%
$45.7 million $2.78 million
Jan 14, 2026 $0.0826
+1.35%
$41.3 million $3.28 million
Jan 13, 2026 $0.0815
+0.49%
$40.75 million $2.84 million
Jan 12, 2026 $0.0811
+0.50%
$40.55 million $2.23 million
Jan 11, 2026 $0.0807
+0.12%
$40.35 million $713,357
Jan 10, 2026 $0.0806
+0.50%
$40.3 million $478,268
Jan 9, 2026 $0.0803
-1.59%
$40.15 million $1.92 million
Jan 8, 2026 $0.0816
+0.00%
$40.8 million $2.48 million
Jan 7, 2026 $0.0816
-1.09%
$40.65 million $2.27 million
Jan 6, 2026 $0.0825
+0.24%
$41.25 million $2.64 million
Jan 5, 2026 $0.0822
+0.12%
$41.1 million $2.81 million
Jan 4, 2026 $0.0821
-0.24%
$41.05 million $1.33 million
Jan 3, 2026 $0.0822
-4.97%
$41.2 million $1.05 million
Jan 2, 2026 $0.0867
+0.93%
$43.35 million $2.4 million
Jan 1, 2026 $0.0859
-1.83%
$42.95 million $930,077
Dec 31, 2025 $0.0873
-4.90%
$43.6 million $1.9 million
Dec 30, 2025 $0.0876
+1.39%
$45.9 million $1.97 million
Dec 29, 2025 $0.0768
-0.13%
$40.8 million $2.74 million
Dec 28, 2025 $0.0775
-9.04%
$38.45 million $653,877
Dec 27, 2025 $0.0853
+0.95%
$42.85 million $622,459
Dec 26, 2025 $0.0778
-17.23%
$42.2 million $2.33 million