Kyrrex Historical Data

KRRX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.101
-2.32%
$ 50.55 million $ 3.92 million
Nov 24, 2025 $ 0.102
+6.22%
$ 51.7 million $ 2.98 million
Nov 23, 2025 $ 0.0965
+7.10%
$ 48.25 million $ 1.7 million
Nov 22, 2025 $ 0.0901
+61.47%
$ 45.05 million $ 1.35 million
Nov 21, 2025 $ 0.0625
+28.60%
$ 28.35 million $ 4.66 million
Nov 20, 2025 $ 0.0487
-2.60%
$ 24.3 million $ 3.19 million
Nov 19, 2025 $ 0.0528
+11.16%
$ 26.4 million $ 2.86 million
Nov 18, 2025 $ 0.0466
-1.69%
$ 23.75 million $ 3.84 million
Nov 17, 2025 $ 0.0475
+0.00%
$ 23.6 million $ 3.47 million
Nov 16, 2025 $ 0.0475
+3.71%
$ 23.65 million $ 1.89 million
Nov 15, 2025 $ 0.0458
-5.95%
$ 23 million $ 1.69 million
Nov 14, 2025 $ 0.045
+7.14%
$ 23.95 million $ 4.07 million
Nov 13, 2025 $ 0.0424
+17.13%
$ 21 million $ 3.3 million
Nov 12, 2025 $ 0.0366
-1.88%
$ 18.2 million $ 1.69 million
Nov 11, 2025 $ 0.0373
-19.26%
$ 18.65 million $ 1.87 million
Nov 10, 2025 $ 0.0462
+30.14%
$ 23.1 million $ 1.81 million
Nov 9, 2025 $ 0.0355
-10.35%
$ 17.75 million $ 1.18 million
Nov 8, 2025 $ 0.0393
+0.26%
$ 19.65 million $ 965,121
Nov 7, 2025 $ 0.0392
-2.49%
$ 19.6 million $ 2.45 million
Nov 6, 2025 $ 0.0403
-27.26%
$ 20.15 million $ 1.97 million
Nov 5, 2025 $ 0.0564
+17.99%
$ 28.2 million $ 3.03 million
Nov 4, 2025 $ 0.0478
-6.27%
$ 23.9 million $ 3.78 million
Nov 3, 2025 $ 0.0507
+5.19%
$ 25.35 million $ 2.85 million
Nov 2, 2025 $ 0.0482
+19.90%
$ 24.05 million $ 1.03 million
Nov 1, 2025 $ 0.0401
+8.97%
$ 20.05 million $ 769,645
Oct 31, 2025 $ 0.0367
-0.81%
$ 18.4 million $ 2.26 million
Oct 30, 2025 $ 0.0369
-0.54%
$ 18.45 million $ 2.73 million
Oct 29, 2025 $ 0.0371
-0.27%
$ 18.45 million $ 2.36 million
Oct 28, 2025 $ 0.0372
+2.20%
$ 18.6 million $ 1.65 million
Oct 27, 2025 $ 0.0301
+5.24%
$ 15.05 million $ 2.42 million
Oct 26, 2025 $ 0.0285
-0.70%
$ 14.3 million $ 1.24 million
Oct 25, 2025 $ 0.0287
-2.05%
$ 14.35 million $ 644,908
Oct 24, 2025 $ 0.0292
-1.68%
$ 14.95 million $ 1.61 million
Oct 23, 2025 $ 0.0292
+0.34%
$ 14.65 million $ 2 million
Oct 22, 2025 $ 0.0291
+0.00%
$ 14.55 million $ 3.3 million
Oct 21, 2025 $ 0.0291
-1.69%
$ 14.6 million $ 3.93 million
Oct 20, 2025 $ 0.03
+0.00%
$ 14.95 million $ 2.71 million
Oct 19, 2025 $ 0.03
+1.69%
$ 15 million $ 2.05 million
Oct 18, 2025 $ 0.0297
+4.58%
$ 14.75 million $ 1.65 million
Oct 17, 2025 $ 0.0285
+4.01%
$ 14.25 million $ 4.33 million
Oct 16, 2025 $ 0.0268
-4.96%
$ 13.55 million $ 3.69 million
Oct 15, 2025 $ 0.0282
-6.00%
$ 14.1 million $ 3.2 million
Oct 14, 2025 $ 0.0298
-3.56%
$ 15 million $ 4.24 million
Oct 13, 2025 $ 0.0306
+8.13%
$ 15.3 million $ 3.27 million
Oct 12, 2025 $ 0.0284
-10.13%
$ 14.2 million $ 3.43 million
Oct 11, 2025 $ 0.0316
+2.27%
$ 15.8 million $ 5.24 million
Oct 10, 2025 $ 0.0309
+0.32%
$ 15.45 million $ 6.43 million
Oct 9, 2025 $ 0.0308
+0.98%
$ 15.4 million $ 3.04 million
Oct 8, 2025 $ 0.0306
-0.33%
$ 15.25 million $ 3.14 million
Oct 7, 2025 $ 0.0306
+1.66%
$ 15.25 million $ 3.58 million