Coinranking
Kyrrex Historical Data
KRRX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Apr 4, 2026 | $0.0565 | -3.42% | ||
| Apr 3, 2026 | $0.0585 | +8.13% | ||
| Apr 2, 2026 | $0.0562 | +3.12% | ||
| Apr 1, 2026 | $0.0544 | -0.55% | ||
| Mar 31, 2026 | $0.0545 | -0.73% | ||
| Mar 30, 2026 | $0.0549 | -1.26% | ||
| Mar 29, 2026 | $0.0556 | +2.77% | ||
| Mar 28, 2026 | $0.0542 | -0.73% | ||
| Mar 27, 2026 | $0.0546 | +4.40% | ||
| Mar 26, 2026 | $0.0548 | +5.18% | ||
| Mar 25, 2026 | $0.0521 | +0.97% | ||
| Mar 24, 2026 | $0.0516 | -6.52% | ||
| Mar 23, 2026 | $0.0552 | -0.36% | ||
| Mar 22, 2026 | $0.0541 | -2.17% | ||
| Mar 21, 2026 | $0.0554 | -0.18% | ||
| Mar 20, 2026 | $0.0555 | +0.73% | ||
| Mar 19, 2026 | $0.0554 | -1.42% | ||
| Mar 18, 2026 | $0.0562 | -3.60% | ||
| Mar 17, 2026 | $0.0583 | +2.64% | ||
| Mar 16, 2026 | $0.0569 | -3.07% | ||
| Mar 15, 2026 | $0.0587 | -2.49% | ||
| Mar 14, 2026 | $0.0602 | -2.59% | ||
| Mar 13, 2026 | $0.0617 | -1.91% | ||
| Mar 12, 2026 | $0.0629 | +8.64% | ||
| Mar 11, 2026 | $0.0579 | +1.94% | ||
| Mar 10, 2026 | $0.0568 | -0.18% | ||
| Mar 9, 2026 | $0.0569 | -0.52% | ||
| Mar 8, 2026 | $0.0572 | +1.96% | ||
| Mar 7, 2026 | $0.0561 | -0.71% | ||
| Mar 6, 2026 | $0.0566 | -0.53% | ||
| Mar 5, 2026 | $0.0569 | -2.23% | ||
| Mar 4, 2026 | $0.0582 | +7.58% | ||
| Mar 3, 2026 | $0.0541 | -4.59% | ||
| Mar 2, 2026 | $0.0566 | -4.07% | ||
| Mar 1, 2026 | $0.059 | -0.84% | ||
| Feb 28, 2026 | $0.0595 | -1.98% | ||
| Feb 27, 2026 | $0.0557 | +6.10% | ||
| Feb 26, 2026 | $0.0677 | +0.59% | ||
| Feb 25, 2026 | $0.0672 | +5.16% | ||
| Feb 24, 2026 | $0.0639 | -3.03% | ||
| Feb 23, 2026 | $0.0662 | -0.90% | ||
| Feb 22, 2026 | $0.0669 | +0.60% | ||
| Feb 21, 2026 | $0.0665 | -0.75% | ||
| Feb 20, 2026 | $0.067 | -0.89% | ||
| Feb 19, 2026 | $0.0675 | +1.66% | ||
| Feb 18, 2026 | $0.0664 | +28.68% | ||
| Feb 17, 2026 | $0.0516 | +3.61% | ||
| Feb 16, 2026 | $0.0498 | -7.09% | ||
| Feb 15, 2026 | $0.0536 | -10.37% | ||
| Feb 14, 2026 | $0.0588 | -14.41% | ||