Kyrrex Historical Data

KRRX Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.0542
-1.45%
$27.1 million $1 million
May 23, 2026 $0.055
-1.26%
$27.65 million $1.62 million
May 22, 2026 $0.0557
+0.54%
$27.4 million $1.47 million
May 21, 2026 $0.0554
+5.52%
$27.7 million $1.28 million
May 20, 2026 $0.0525
+0.19%
$26.25 million $1.14 million
May 19, 2026 $0.0524
+0.00%
$26.2 million $863,536
May 18, 2026 $0.0524
+0.00%
$26.2 million $2.31 million
May 17, 2026 $0.0524
+0.00%
$26.2 million $1.02 million
May 16, 2026 $0.0524
+0.19%
$26.2 million $859,115
May 15, 2026 $0.0524
+0.00%
$26.2 million $1.68 million
May 14, 2026 $0.0524
+0.00%
$26.2 million $1.94 million
May 13, 2026 $0.0524
+0.00%
$26.2 million $1.56 million
May 12, 2026 $0.0524
+0.00%
$26.2 million $1.22 million
May 11, 2026 $0.0524
-0.19%
$26.2 million $1.62 million
May 10, 2026 $0.0525
+0.19%
$26.25 million $1.82 million
May 9, 2026 $0.0524
+0.00%
$26.2 million $760,201
May 8, 2026 $0.0524
+0.00%
$26.2 million $1.81 million
May 7, 2026 $0.0524
+0.19%
$26.2 million $5.63 million
May 6, 2026 $0.0523
+0.38%
$26.15 million $1.5 million
May 5, 2026 $0.0521
-0.19%
$26.05 million $1.11 million
May 4, 2026 $0.0522
-2.97%
$26.1 million $3.35 million
May 3, 2026 $0.0538
+0.56%
$26.9 million $1.29 million
May 2, 2026 $0.0535
-1.11%
$26.75 million $633,533
May 1, 2026 $0.0541
-4.92%
$27.05 million $1.54 million
Apr 30, 2026 $0.057
+7.95%
$28.4 million $849,892
Apr 29, 2026 $0.0528
-0.56%
$26.45 million $1.39 million
Apr 28, 2026 $0.0531
-0.38%
$26.55 million $1.11 million
Apr 27, 2026 $0.0533
-2.56%
$26.65 million $2.26 million
Apr 26, 2026 $0.052
-2.99%
$27.15 million $1.24 million
Apr 25, 2026 $0.0536
-2.01%
$26.45 million $638,624
Apr 24, 2026 $0.053
+1.53%
$26.9 million $2.96 million
Apr 23, 2026 $0.0531
-2.21%
$26.55 million $1.15 million
Apr 22, 2026 $0.0544
+3.42%
$27.2 million $1.6 million
Apr 21, 2026 $0.0526
-5.23%
$27.3 million $1.52 million
Apr 20, 2026 $0.0554
-1.60%
$27.7 million $2.75 million
Apr 19, 2026 $0.0563
-0.18%
$28.15 million $1.75 million
Apr 18, 2026 $0.0564
+2.36%
$28.2 million $731,859
Apr 17, 2026 $0.0551
+0.18%
$27.55 million $1.91 million
Apr 16, 2026 $0.0551
-2.30%
$27.55 million $1.52 million
Apr 15, 2026 $0.0564
+1.08%
$27.5 million $1.03 million
Apr 14, 2026 $0.0558
+1.09%
$27.55 million $2 million
Apr 13, 2026 $0.0547
+2.63%
$27.6 million $1.83 million
Apr 12, 2026 $0.0535
-1.65%
$26.75 million $1.45 million
Apr 11, 2026 $0.0544
-0.55%
$26.7 million $928,600
Apr 10, 2026 $0.0546
-3.53%
$27.3 million $1.43 million
Apr 9, 2026 $0.0565
+0.00%
$28.8 million $1.17 million
Apr 8, 2026 $0.0565
+0.00%
$28.25 million $1.34 million
Apr 7, 2026 $0.0565
-0.35%
$28.25 million $2.89 million
Apr 6, 2026 $0.0567
+0.00%
$28.35 million $1.52 million
Apr 5, 2026 $0.0567
+0.35%
$28.35 million $988,587