Kyrrex Historical Data

KRRX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.0458
+3.85%
$22.95 million $1.62 million
Jul 12, 2026 $0.0441
+2.56%
$21.6 million $1.82 million
Jul 11, 2026 $0.0451
+4.40%
$22.3 million $1.02 million
Jul 10, 2026 $0.0432
-0.69%
$21.6 million $1.78 million
Jul 9, 2026 $0.0435
-1.14%
$21.75 million $1.78 million
Jul 8, 2026 $0.044
-3.51%
$22 million $1.89 million
Jul 7, 2026 $0.0456
-7.32%
$22.25 million $1.75 million
Jul 6, 2026 $0.0492
+1.03%
$24.85 million $2.71 million
Jul 5, 2026 $0.0487
-11.62%
$24.45 million $1.45 million
Jul 4, 2026 $0.0551
+23.54%
$27.55 million $1.2 million
Jul 3, 2026 $0.0446
-1.98%
$23.25 million $1.35 million
Jul 2, 2026 $0.0457
-1.08%
$22.7 million $1.84 million
Jul 1, 2026 $0.0462
+0.22%
$23.1 million $2.04 million
Jun 30, 2026 $0.0462
+1.99%
$23.1 million $1.81 million
Jun 29, 2026 $0.0453
-4.23%
$22.65 million $3.26 million
Jun 28, 2026 $0.0473
-18.59%
$23.65 million $1.41 million
Jun 27, 2026 $0.0581
-0.51%
$29.05 million $845,205
Jun 26, 2026 $0.0584
-12.05%
$29.2 million $1.46 million
Jun 25, 2026 $0.0664
+8.85%
$33.2 million $2.94 million
Jun 24, 2026 $0.061
-2.87%
$30.5 million $2.3 million
Jun 23, 2026 $0.0628
+0.96%
$31.4 million $1.74 million
Jun 22, 2026 $0.0621
+0.98%
$31.05 million $2.76 million
Jun 21, 2026 $0.0615
-0.81%
$30.75 million $1.51 million
Jun 20, 2026 $0.0619
+0.00%
$30.95 million $1.01 million
Jun 19, 2026 $0.0619
-6.92%
$30.95 million $1.44 million
Jun 18, 2026 $0.0665
-2.35%
$33.25 million $2.01 million
Jun 17, 2026 $0.068
-0.29%
$34 million $1.95 million
Jun 16, 2026 $0.0682
+3.96%
$34.1 million $1.51 million
Jun 15, 2026 $0.0629
-0.32%
$31.45 million $2.93 million
Jun 14, 2026 $0.0631
+0.16%
$31.55 million $1.85 million
Jun 13, 2026 $0.063
-0.32%
$31.5 million $1.14 million
Jun 12, 2026 $0.0632
+0.16%
$31.6 million $1.77 million
Jun 11, 2026 $0.063
-0.16%
$31.5 million $2.07 million
Jun 10, 2026 $0.0631
-0.47%
$31.55 million $1.9 million
Jun 9, 2026 $0.0634
-5.65%
$31.7 million $4.64 million
Jun 8, 2026 $0.0672
-2.18%
$33.6 million $1.83 million
Jun 7, 2026 $0.0687
+0.29%
$34.35 million $2.12 million
Jun 6, 2026 $0.0685
-25.62%
$34.25 million $1.52 million
Jun 5, 2026 $0.0921
+23.96%
$46.05 million $3.13 million
Jun 4, 2026 $0.0743
+16.64%
$37.15 million $3.23 million
Jun 3, 2026 $0.0637
-12.62%
$31.85 million $2.46 million
Jun 2, 2026 $0.0729
-1.62%
$36.45 million $2.36 million
Jun 1, 2026 $0.0741
-3.64%
$37.05 million $3.12 million
May 31, 2026 $0.0769
-2.16%
$38.6 million $1.18 million
May 30, 2026 $0.0785
+0.00%
$39.25 million $852,998
May 29, 2026 $0.0785
+5.94%
$39.25 million $1.48 million
May 28, 2026 $0.0741
+28.65%
$37.05 million $1.69 million
May 27, 2026 $0.0579
+5.85%
$28.85 million $1.46 million
May 26, 2026 $0.0547
+0.74%
$27.4 million $2 million
May 25, 2026 $0.0544
+0.18%
$27.15 million $1.13 million