Kyrrex Historical Data

KRRX Page 18
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $ 0.121
+1.15%
$ 60.57 million $ 90,672
Feb 14, 2024 $ 0.12
+3.36%
$ 59.88 million $ 93,678
Feb 13, 2024 $ 0.116
-4.96%
$ 57.97 million $ 99,851
Feb 12, 2024 $ 0.122
+0.30%
$ 60.95 million $ 97,291
Feb 11, 2024 $ 0.122
-1.21%
$ 60.98 million $ 87,360
Feb 10, 2024 $ 0.124
-0.72%
$ 61.8 million $ 94,518
Feb 9, 2024 $ 0.125
+9.83%
$ 62.55 million $ 109,381
Feb 8, 2024 $ 0.114
-18.11%
$ 57 million $ 148,335
Feb 7, 2024 $ 0.139
+1.18%
$ 69.52 million $ 108,885
Feb 6, 2024 $ 0.137
-0.56%
$ 68.71 million $ 101,357
Feb 5, 2024 $ 0.138
+0.87%
$ 69.14 million $ 113,920
Feb 4, 2024 $ 0.137
-0.43%
$ 68.5 million $ 128,522
Feb 3, 2024 $ 0.137
-0.60%
$ 68.71 million $ 108,636
Feb 2, 2024 $ 0.138
+1.34%
$ 68.96 million $ 100,098
Feb 1, 2024 $ 0.136
-0.48%
$ 68 million $ 102,855
Jan 31, 2024 $ 0.136
-1.05%
$ 68.16 million $ 106,722
Jan 30, 2024 $ 0.138
-0.17%
$ 68.88 million $ 83,503
Jan 29, 2024 $ 0.138
-0.36%
$ 69 million $ 109,394
Jan 28, 2024 $ 0.138
-0.32%
$ 69.12 million $ 103,346
Jan 27, 2024 $ 0.139
-1.58%
$ 69.47 million $ 99,372
Jan 26, 2024 $ 0.141
-1.05%
$ 70.54 million $ 107,515
Jan 25, 2024 $ 0.143
+0.37%
$ 71.29 million $ 107,506
Jan 24, 2024 $ 0.142
-10.27%
$ 70.94 million $ 122,825
Jan 23, 2024 $ 0.158
-0.30%
$ 79.06 million $ 121,784
Jan 22, 2024 $ 0.159
+1.22%
$ 79.38 million $ 131,691
Jan 21, 2024 $ 0.156
+1.53%
$ 78.09 million $ 122,307
Jan 20, 2024 $ 0.154
+4.54%
$ 77.21 million $ 146,546
Jan 19, 2024 $ 0.148
+4.69%
$ 73.82 million $ 129,417
Jan 18, 2024 $ 0.141
+1.89%
$ 70.55 million $ 117,312
Jan 17, 2024 $ 0.138
+4.15%
$ 69.24 million $ 133,042
Jan 16, 2024 $ 0.133
-0.48%
$ 66.44 million $ 112,824
Jan 15, 2024 $ 0.133
-1.41%
$ 66.51 million $ 104,213
Jan 14, 2024 $ 0.135
-0.17%
$ 67.51 million $ 106,296
Jan 13, 2024 $ 0.135
-0.05%
$ 67.62 million $ 113,590
Jan 12, 2024 $ 0.135
+0.54%
$ 67.66 million $ 121,188
Jan 11, 2024 $ 0.135
-0.46%
$ 67.29 million $ 97,516
Jan 10, 2024 $ 0.136
-0.34%
$ 67.82 million $ 120,986
Jan 9, 2024 $ 0.136
+0.65%
$ 68.22 million $ 120,947
Jan 8, 2024 $ 0.136
-0.70%
$ 67.82 million $ 129,008
Jan 7, 2024 $ 0.137
+0.10%
$ 68.3 million $ 102,402
Jan 6, 2024 $ 0.136
-1.74%
$ 68.23 million $ 120,391
Jan 5, 2024 $ 0.139
-0.80%
$ 69.48 million $ 114,626
Jan 4, 2024 $ 0.14
+0.30%
$ 70.08 million $ 90,638
Jan 3, 2024 $ 0.14
-0.55%
$ 69.83 million $ 110,231
Jan 2, 2024 $ 0.14
-0.17%
$ 70.22 million $ 124,688
Jan 1, 2024 $ 0.14
+0.05%
$ 70.21 million $ 126,875
Dec 31, 2023 $ 0.141
+0.74%
$ 70.38 million $ 118,567
Dec 30, 2023 $ 0.14
+0.61%
$ 69.83 million $ 126,278
Dec 29, 2023 $ 0.139
-1.22%
$ 69.4 million $ 125,515
Dec 28, 2023 $ 0.141
+0.45%
$ 70.47 million $ 123,871