Kyrrex Historical Data

KRRX Page 19
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $ 0.14
-1.05%
$ 70.08 million $ 120,016
Dec 26, 2023 $ 0.142
-0.60%
$ 70.99 million $ 120,188
Dec 25, 2023 $ 0.142
+0.12%
$ 71.24 million $ 129,823
Dec 24, 2023 $ 0.142
-0.54%
$ 70.9 million $ 110,568
Dec 23, 2023 $ 0.143
+0.45%
$ 71.29 million $ 125,480
Dec 22, 2023 $ 0.142
-1.78%
$ 71.1 million $ 120,186
Dec 21, 2023 $ 0.145
-1.60%
$ 72.43 million $ 127,914
Dec 20, 2023 $ 0.147
+0.47%
$ 73.7 million $ 134,626
Dec 19, 2023 $ 0.147
-0.93%
$ 73.35 million $ 127,727
Dec 18, 2023 $ 0.148
+0.58%
$ 73.96 million $ 126,468
Dec 17, 2023 $ 0.147
-0.17%
$ 73.49 million $ 122,696
Dec 16, 2023 $ 0.147
-0.12%
$ 73.57 million $ 124,542
Dec 15, 2023 $ 0.148
+0.57%
$ 73.83 million $ 117,592
Dec 14, 2023 $ 0.147
+1.04%
$ 73.5 million $ 110,987
Dec 13, 2023 $ 0.146
-0.97%
$ 73.07 million $ 109,565
Dec 12, 2023 $ 0.148
-0.12%
$ 74.13 million $ 111,859
Dec 11, 2023 $ 0.148
+0.06%
$ 74.21 million $ 117,658
Dec 10, 2023 $ 0.147
-0.93%
$ 73.49 million $ 113,242
Dec 9, 2023 $ 0.148
+4.19%
$ 74.23 million $ 107,071
Dec 8, 2023 $ 0.142
-0.88%
$ 71.12 million $ 100,631
Dec 7, 2023 $ 0.144
-0.05%
$ 71.79 million $ 103,484
Dec 6, 2023 $ 0.144
+0.34%
$ 71.99 million $ 101,218
Dec 5, 2023 $ 0.143
-0.52%
$ 71.71 million $ 101,555
Dec 4, 2023 $ 0.144
-0.09%
$ 71.87 million $ 104,911
Dec 3, 2023 $ 0.144
+0.39%
$ 71.94 million $ 93,026
Dec 2, 2023 $ 0.143
-0.01%
$ 71.66 million $ 92,665
Dec 1, 2023 $ 0.143
-0.06%
$ 71.62 million $ 106,685
Nov 30, 2023 $ 0.143
-0.11%
$ 71.71 million $ 101,300
Nov 29, 2023 $ 0.144
-1.73%
$ 71.79 million $ 97,323
Nov 28, 2023 $ 0.146
+1.34%
$ 73.01 million $ 103,070
Nov 27, 2023 $ 0.144
-2.51%
$ 72.08 million $ 105,108
Nov 26, 2023 $ 0.148
+1.64%
$ 73.93 million $ 95,707
Nov 25, 2023 $ 0.145
+0.11%
$ 72.74 million $ 95,506
Nov 24, 2023 $ 0.145
-1.24%
$ 72.66 million $ 98,269
Nov 23, 2023 $ 0.147
+2.06%
$ 73.58 million $ 106,277
Nov 22, 2023 $ 0.144
+1.04%
$ 72.09 million $ 109,168
Nov 21, 2023 $ 0.143
-1.95%
$ 71.26 million $ 108,330
Nov 20, 2023 $ 0.145
-0.81%
$ 72.64 million $ 102,625
Nov 19, 2023 $ 0.146
-1.48%
$ 73.23 million $ 116,660
Nov 18, 2023 $ 0.149
-0.64%
$ 74.37 million $ 112,915
Nov 17, 2023 $ 0.15
-0.48%
$ 74.85 million $ 120,070
Nov 16, 2023 $ 0.151
-0.61%
$ 75.29 million $ 117,756
Nov 15, 2023 $ 0.151
-0.62%
$ 75.38 million $ 116,486
Nov 14, 2023 $ 0.152
+1.18%
$ 75.76 million $ 118,421
Nov 13, 2023 $ 0.152
+0.22%
$ 75.75 million $ 120,054
Nov 12, 2023 $ 0.151
+0.06%
$ 75.84 million $ 119,624
Nov 11, 2023 $ 0.151
-0.71%
$ 75.67 million $ 118,771
Nov 10, 2023 $ 0.152
+0.37%
$ 76.04 million $ 114,729
Nov 9, 2023 $ 0.152
+0.95%
$ 76.01 million $ 122,461
Nov 8, 2023 $ 0.151
+0.96%
$ 75.3 million $ 118,776