Kyrrex Historical Data

KRRX Page 17
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 0.0992
+0.48%
$ 49.58 million $ 99,870
Apr 4, 2024 $ 0.097
-0.37%
$ 48.48 million $ 90,509
Apr 3, 2024 $ 0.0973
-4.14%
$ 48.66 million $ 75,473
Apr 2, 2024 $ 0.102
+2.00%
$ 50.92 million $ 78,306
Apr 1, 2024 $ 0.1
-0.16%
$ 50 million $ 79,930
Mar 31, 2024 $ 0.1
+1.65%
$ 50.2 million $ 79,434
Mar 30, 2024 $ 0.0985
-1.93%
$ 49.27 million $ 63,878
Mar 29, 2024 $ 0.1
+0.98%
$ 50.04 million $ 80,568
Mar 28, 2024 $ 0.0988
+5.56%
$ 49.4 million $ 80,391
Mar 27, 2024 $ 0.0936
-2.21%
$ 46.79 million $ 80,510
Mar 26, 2024 $ 0.0963
-5.49%
$ 48.14 million $ 83,910
Mar 25, 2024 $ 0.102
+0.59%
$ 51.01 million $ 85,815
Mar 24, 2024 $ 0.101
-1.37%
$ 50.63 million $ 65,381
Mar 23, 2024 $ 0.103
+5.27%
$ 51.74 million $ 83,772
Mar 22, 2024 $ 0.0983
-11.03%
$ 49.15 million $ 60,939
Mar 21, 2024 $ 0.11
-0.22%
$ 55.2 million $ 85,280
Mar 20, 2024 $ 0.111
+0.93%
$ 55.41 million $ 87,035
Mar 19, 2024 $ 0.11
-2.59%
$ 55.1 million $ 90,856
Mar 18, 2024 $ 0.114
+1.14%
$ 56.9 million $ 91,748
Mar 17, 2024 $ 0.114
-1.15%
$ 56.96 million $ 88,347
Mar 16, 2024 $ 0.115
+3.05%
$ 57.37 million $ 91,985
Mar 15, 2024 $ 0.112
-3.16%
$ 55.84 million $ 90,334
Mar 14, 2024 $ 0.115
+3.41%
$ 57.75 million $ 93,689
Mar 13, 2024 $ 0.111
-1.06%
$ 55.51 million $ 90,770
Mar 12, 2024 $ 0.113
+2.31%
$ 56.39 million $ 83,965
Mar 11, 2024 $ 0.11
+0.00%
$ 55.2 million $ 87,959
Mar 10, 2024 $ 0.11
-2.04%
$ 55.2 million $ 88,011
Mar 9, 2024 $ 0.113
-0.43%
$ 56.72 million $ 85,927
Mar 8, 2024 $ 0.114
-2.32%
$ 56.75 million $ 87,683
Mar 7, 2024 $ 0.116
+2.00%
$ 57.94 million $ 94,684
Mar 6, 2024 $ 0.115
-1.36%
$ 57.5 million $ 76,770
Mar 5, 2024 $ 0.116
+4.11%
$ 58.21 million $ 94,628
Mar 4, 2024 $ 0.112
-1.41%
$ 55.91 million $ 93,347
Mar 3, 2024 $ 0.115
+15.68%
$ 57.65 million $ 89,111
Mar 2, 2024 $ 0.0996
-1.59%
$ 49.8 million $ 87,081
Mar 1, 2024 $ 0.101
-14.80%
$ 50.3 million $ 78,357
Feb 29, 2024 $ 0.118
+1.57%
$ 59.12 million $ 95,108
Feb 28, 2024 $ 0.116
-2.64%
$ 58 million $ 96,020
Feb 27, 2024 $ 0.118
-0.13%
$ 59.12 million $ 95,388
Feb 26, 2024 $ 0.118
+3.71%
$ 59.24 million $ 92,254
Feb 25, 2024 $ 0.114
-0.42%
$ 56.87 million $ 96,455
Feb 24, 2024 $ 0.114
-1.77%
$ 57.15 million $ 95,384
Feb 23, 2024 $ 0.116
-0.61%
$ 58.02 million $ 93,966
Feb 22, 2024 $ 0.117
+1.85%
$ 58.42 million $ 89,838
Feb 21, 2024 $ 0.115
-2.67%
$ 57.32 million $ 93,773
Feb 20, 2024 $ 0.118
+4.97%
$ 59.13 million $ 85,552
Feb 19, 2024 $ 0.112
-1.74%
$ 56.24 million $ 89,241
Feb 18, 2024 $ 0.114
-7.55%
$ 56.91 million $ 93,732
Feb 17, 2024 $ 0.123
+7.23%
$ 61.43 million $ 100,419
Feb 16, 2024 $ 0.117
-3.32%
$ 58.36 million $ 95,427