Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Account Abstraction Incentive Historical Data

AA Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 2024 $0.65
+5.59%
$65.1 million $259,810
Apr 13, 2024 $0.615
-1.06%
$61.65 million $240,609
Apr 12, 2024 $0.621
-6.57%
$62.28 million $253,335
Apr 11, 2024 $0.666
+0.83%
$66.72 million $261,722
Apr 10, 2024 $0.661
-8.26%
$66.21 million $294,020
Apr 9, 2024 $0.717
+16.77%
$71.83 million $387,194
Apr 8, 2024 $0.614
+2.93%
$61.51 million $292,399
Apr 7, 2024 $0.596
+0.61%
$59.72 million $279,208
Apr 6, 2024 $0.592
+3.26%
$59.36 million $288,965
Apr 5, 2024 $0.573
-0.08%
$57.42 million $264,058
Apr 4, 2024 $0.573
-1.17%
$57.46 million $274,399
Apr 3, 2024 $0.58
+4.18%
$58.11 million $276,010
Apr 2, 2024 $0.556
-2.60%
$55.74 million $261,346
Apr 1, 2024 $0.572
-2.82%
$57.29 million $269,751
Mar 31, 2024 $0.589
+3.88%
$58.98 million $272,482
Mar 30, 2024 $0.566
-0.70%
$56.75 million $266,549
Mar 29, 2024 $0.571
-3.97%
$57.17 million $266,398
Mar 28, 2024 $0.594
+5.21%
$59.52 million $276,174
Mar 27, 2024 $0.564
+1.81%
$56.53 million $272,258
Mar 26, 2024 $0.553
-4.83%
$55.47 million $247,475
Mar 25, 2024 $0.582
-2.77%
$58.28 million $270,181
Mar 24, 2024 $0.598
-0.44%
$59.94 million $264,330
Mar 23, 2024 $0.601
+3.38%
$60.21 million $267,461
Mar 22, 2024 $0.581
-2.55%
$58.25 million $274,988
Mar 21, 2024 $0.597
-4.05%
$59.78 million $295,085
Mar 20, 2024 $0.621
+8.68%
$62.28 million $298,307
Mar 19, 2024 $0.572
+0.56%
$57.3 million $258,867
Mar 18, 2024 $0.569
-3.14%
$56.98 million $255,944
Mar 17, 2024 $0.587
+4.39%
$58.84 million $263,388
Mar 16, 2024 $0.562
+0.39%
$56.36 million $269,606
Mar 15, 2024 $0.56
-5.53%
$56.15 million $265,133
Mar 14, 2024 $0.593
-8.96%
$59.47 million $341,994
Mar 13, 2024 $0.652
-0.31%
$65.32 million $440,629
Mar 12, 2024 $0.654
+13.26%
$65.52 million $488,594
Mar 11, 2024 $0.577
-5.19%
$57.85 million $234,139
Mar 10, 2024 $0.609
+2.86%
$61.01 million $262,645
Mar 9, 2024 $0.59
+12.07%
$59.12 million $400,940
Mar 8, 2024 $0.526
-10.87%
$52.75 million $262,997
Mar 7, 2024 $0.59
+13.93%
$59.12 million $389,899
Mar 6, 2024 $0.518
+2.72%
$51.86 million $233,569
Mar 5, 2024 $0.504
-3.00%
$50.51 million $255,487
Mar 4, 2024 $0.52
-3.68%
$52.07 million $232,005
Mar 3, 2024 $0.541
+2.42%
$54.2 million $236,292
Mar 2, 2024 $0.529
-1.04%
$52.97 million $222,080
Mar 1, 2024 $0.534
+8.07%
$53.52 million $250,507
Feb 29, 2024 $0.494
-4.21%
$49.49 million $223,624
Feb 28, 2024 $0.514
-3.85%
$51.53 million $293,797
Feb 27, 2024 $0.535
-0.66%
$53.61 million $278,710
Feb 26, 2024 $0.539
-3.49%
$53.98 million $255,777
Feb 25, 2024 $0.558
-0.95%
$55.93 million $269,231