Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Account Abstraction Incentive Historical Data

AA Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 24, 2024 $0.564
-1.85%
$56.47 million $305,023
Feb 23, 2024 $0.574
+8.24%
$57.5 million $366,009
Feb 22, 2024 $0.532
-10.01%
$53.27 million $360,202
Feb 21, 2024 $0.591
-22.39%
$59.23 million $364,460
Feb 20, 2024 $0.761
-16.01%
$76.24 million $482,558
Feb 19, 2024 $0.906
-22.06%
$90.78 million $633,563
Feb 18, 2024 $1.16
-10.15%
$116.47 million $443,614
Feb 17, 2024 $1.29
-23.48%
$129.63 million $494,196
Feb 16, 2024 $1.69
+11.58%
$169.4 million $690,912
Feb 15, 2024 $1.51
-3.42%
$151.82 million $572,136
Feb 14, 2024 $1.57
+7.76%
$157.12 million $551,800
Feb 13, 2024 $1.46
-2.30%
$145.82 million $593,812
Feb 12, 2024 $1.49
+12.17%
$149.25 million $603,132
Feb 11, 2024 $1.33
+15.95%
$133.21 million $629,380
Feb 10, 2024 $1.15
+20.04%
$114.89 million $564,684
Feb 9, 2024 $0.956
+0.99%
$95.8 million $417,639
Feb 8, 2024 $0.947
-0.01%
$94.86 million $413,102
Feb 7, 2024 $0.947
-0.53%
$94.88 million $415,881
Feb 6, 2024 $0.952
-1.18%
$95.4 million $420,153
Feb 5, 2024 $0.966
+0.73%
$96.8 million $426,951
Feb 4, 2024 $0.959
-4.23%
$96.09 million $422,317
Feb 3, 2024 $1
+4.36%
$100.3 million $437,417
Feb 2, 2024 $0.959
+3.26%
$96.11 million $444,646
Feb 1, 2024 $0.929
+2.55%
$93.08 million $380,134
Jan 31, 2024 $0.903
+3.28%
$90.45 million $332,760
Jan 30, 2024 $0.874
+3.53%
$87.58 million $344,607
Jan 29, 2024 $0.844
-0.95%
$84.59 million $350,881
Jan 28, 2024 $0.85
-2.35%
$85.21 million $359,776
Jan 27, 2024 $0.868
+4.16%
$87 million $369,213
Jan 26, 2024 $0.834
+1.10%
$83.53 million $322,421
Jan 25, 2024 $0.824
+0.15%
$82.62 million $328,330
Jan 24, 2024 $0.823
-0.11%
$82.5 million $326,441
Jan 23, 2024 $0.824
+1.43%
$82.59 million $329,677
Jan 22, 2024 $0.813
+0.79%
$81.43 million $342,312
Jan 21, 2024 $0.805
-5.41%
$80.7 million $348,611
Jan 20, 2024 $0.851
-0.40%
$85.31 million $368,543
Jan 19, 2024 $0.855
+7.47%
$85.69 million $399,694
Jan 18, 2024 $0.795
+1.18%
$79.67 million $268,746
Jan 17, 2024 $0.785
-12.37%
$78.64 million $250,728
Jan 16, 2024 $0.895
+20.86%
$89.74 million $314,054
Jan 15, 2024 $0.741
+2.48%
$74.3 million $262,388
Jan 14, 2024 $0.724
-0.41%
$72.56 million $332,625
Jan 13, 2024 $0.728
+3.48%
$72.91 million $272,674
Jan 12, 2024 $0.705
-0.41%
$70.68 million $259,452
Jan 11, 2024 $0.708
-3.58%
$70.97 million $253,970
Jan 10, 2024 $0.734
-1.82%
$73.54 million $266,027
Jan 9, 2024 $0.748
-7.34%
$74.92 million $241,237
Jan 8, 2024 $0.807
-2.87%
$80.87 million $259,350
Jan 7, 2024 $0.831
-14.79%
$83.25 million $315,845
Jan 6, 2024 $0.975
+12.17%
$97.76 million $301,041