Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Account Abstraction Incentive Historical Data

AA Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 2024 $0.614
-1.81%
$61.49 million $267,929
Jun 2, 2024 $0.625
+1.88%
$62.62 million $274,719
Jun 1, 2024 $0.613
-1.69%
$61.43 million $268,457
May 31, 2024 $0.623
+1.77%
$62.44 million $275,171
May 30, 2024 $0.612
-0.04%
$61.36 million $268,643
May 29, 2024 $0.613
-0.59%
$61.37 million $267,645
May 28, 2024 $0.617
-2.64%
$61.79 million $271,642
May 27, 2024 $0.634
-1.00%
$63.5 million $281,423
May 26, 2024 $0.64
+1.82%
$64.14 million $284,005
May 25, 2024 $0.629
-0.45%
$63 million $275,670
May 24, 2024 $0.631
+0.08%
$63.28 million $280,547
May 23, 2024 $0.631
+0.34%
$63.23 million $282,934
May 22, 2024 $0.629
-1.64%
$63.01 million $280,175
May 21, 2024 $0.639
+1.99%
$64.06 million $281,808
May 20, 2024 $0.627
+2.70%
$62.8 million $278,577
May 19, 2024 $0.61
+0.19%
$61.16 million $270,048
May 18, 2024 $0.609
-0.05%
$61.04 million $271,884
May 17, 2024 $0.609
-0.63%
$61.07 million $263,079
May 16, 2024 $0.613
-10.50%
$61.46 million $236,895
May 15, 2024 $0.685
+5.79%
$68.67 million $245,091
May 14, 2024 $0.648
-0.54%
$64.91 million $211,646
May 13, 2024 $0.652
-0.45%
$65.31 million $224,657
May 12, 2024 $0.654
-0.20%
$65.57 million $274,361
May 11, 2024 $0.656
+0.71%
$65.71 million $273,129
May 10, 2024 $0.652
-0.66%
$65.3 million $277,439
May 9, 2024 $0.655
+0.30%
$65.65 million $279,706
May 8, 2024 $0.653
-0.08%
$65.48 million $276,124
May 7, 2024 $0.653
+0.48%
$65.48 million $281,570
May 6, 2024 $0.65
-0.49%
$65.17 million $271,276
May 5, 2024 $0.653
-0.45%
$65.46 million $281,508
May 4, 2024 $0.656
-1.61%
$65.76 million $280,725
May 3, 2024 $0.667
+0.80%
$66.82 million $306,114
May 2, 2024 $0.661
-2.58%
$66.29 million $319,792
May 1, 2024 $0.68
-11.06%
$68.13 million $288,753
Apr 30, 2024 $0.765
-9.40%
$76.69 million $317,219
Apr 29, 2024 $0.845
-5.80%
$84.63 million $419,769
Apr 28, 2024 $0.89
+0.39%
$89.19 million $467,322
Apr 27, 2024 $0.887
+0.53%
$88.85 million $470,707
Apr 26, 2024 $0.882
+11.22%
$88.37 million $512,430
Apr 25, 2024 $0.792
+13.17%
$79.38 million $444,786
Apr 24, 2024 $0.7
+7.39%
$70.16 million $328,100
Apr 23, 2024 $0.652
+0.77%
$65.3 million $321,094
Apr 22, 2024 $0.646
+1.14%
$64.78 million $322,919
Apr 21, 2024 $0.639
-1.28%
$64.06 million $303,232
Apr 20, 2024 $0.647
+1.53%
$64.87 million $312,290
Apr 19, 2024 $0.638
-1.69%
$63.93 million $312,940
Apr 18, 2024 $0.649
+3.12%
$65.04 million $321,780
Apr 17, 2024 $0.63
-1.38%
$63.15 million $309,802
Apr 16, 2024 $0.639
-4.41%
$64.03 million $321,069
Apr 15, 2024 $0.668
+2.72%
$66.89 million $288,191