Lighter Historical Data

LIT
Download
Date Close Price change Market cap Trading volume
10:30 AM $ 2.36
-0.06%
$ 744.91 million $ 34.58 million
10:29 AM $ 2.36
+0.00%
$ 744.91 million $ 34.59 million
10:28 AM $ 2.36
-0.02%
$ 744.91 million $ 34.59 million
10:27 AM $ 2.36
-0.08%
$ 744.91 million $ 34.6 million
10:26 AM $ 2.37
-0.11%
$ 744.91 million $ 34.61 million
10:25 AM $ 2.37
+0.04%
$ 744.91 million $ 34.63 million
10:24 AM $ 2.37
+0.04%
$ 746.22 million $ 34.64 million
10:23 AM $ 2.37
-0.07%
$ 746.22 million $ 34.63 million
10:22 AM $ 2.37
-0.17%
$ 746.22 million $ 34.63 million
10:21 AM $ 2.37
-0.15%
$ 746.22 million $ 34.63 million
10:20 AM $ 2.38
-0.08%
$ 746.22 million $ 34.64 million
10:19 AM $ 2.38
-0.09%
$ 749.56 million $ 34.65 million
10:18 AM $ 2.38
-0.02%
$ 749.56 million $ 34.65 million
10:17 AM $ 2.38
-0.01%
$ 749.56 million $ 34.65 million
10:16 AM $ 2.38
+0.03%
$ 749.56 million $ 34.64 million
10:15 AM $ 2.38
+0.14%
$ 749.56 million $ 34.59 million
10:14 AM $ 2.38
+0.03%
$ 749.14 million $ 34.42 million
10:13 AM $ 2.38
+0.00%
$ 749.14 million $ 34.41 million
10:12 AM $ 2.38
-0.04%
$ 749.14 million $ 34.41 million
10:11 AM $ 2.38
-0.01%
$ 749.14 million $ 34.41 million
10:10 AM $ 2.38
+0.08%
$ 749.14 million $ 34.42 million
10:09 AM $ 2.38
+0.05%
$ 748.76 million $ 34.42 million
10:08 AM $ 2.37
+0.02%
$ 748.76 million $ 34.41 million
10:07 AM $ 2.37
+0.03%
$ 748.76 million $ 34.41 million
10:06 AM $ 2.37
+0.09%
$ 748.76 million $ 34.4 million
10:05 AM $ 2.37
+0.02%
$ 748.76 million $ 34.44 million
10:04 AM $ 2.37
+0.07%
$ 747.21 million $ 34.45 million
10:03 AM $ 2.37
-0.03%
$ 747.21 million $ 34.45 million
10:02 AM $ 2.37
-0.14%
$ 747.21 million $ 34.45 million
10:01 AM $ 2.37
-0.03%
$ 747.21 million $ 34.46 million
10:00 AM $ 2.37
+0.00%
$ 747.21 million $ 34.49 million
9:59 AM $ 2.37
-0.03%
$ 748.35 million $ 34.48 million
9:58 AM $ 2.37
+0.04%
$ 748.35 million $ 34.48 million
9:57 AM $ 2.37
-0.07%
$ 748.35 million $ 34.48 million
9:56 AM $ 2.38
-0.11%
$ 748.35 million $ 34.48 million
9:55 AM $ 2.38
-0.09%
$ 748.35 million $ 34.53 million
9:54 AM $ 2.38
+0.05%
$ 750.34 million $ 34.54 million
9:53 AM $ 2.38
+0.12%
$ 750.34 million $ 34.53 million
9:52 AM $ 2.38
+0.04%
$ 750.34 million $ 34.52 million
9:51 AM $ 2.38
+0.05%
$ 750.34 million $ 34.48 million
9:50 AM $ 2.37
+0.17%
$ 750.34 million $ 34.48 million
9:49 AM $ 2.37
+0.06%
$ 747.23 million $ 34.51 million
9:48 AM $ 2.37
+0.03%
$ 747.23 million $ 34.52 million
9:47 AM $ 2.37
+0.03%
$ 747.23 million $ 34.51 million
9:46 AM $ 2.37
+0.15%
$ 747.23 million $ 34.49 million
9:45 AM $ 2.36
+0.05%
$ 747.23 million $ 34.44 million
9:44 AM $ 2.36
-0.02%
$ 744.8 million $ 34.46 million
9:43 AM $ 2.36
-0.02%
$ 744.8 million $ 34.46 million
9:42 AM $ 2.36
+0.07%
$ 744.8 million $ 34.45 million
9:41 AM $ 2.36
-0.04%
$ 744.8 million $ 34.45 million
Download