Lighter Historical Data

LIT
Download
Date Close Price change Market cap Trading volume
Today $ 1.42
+0.03%
$ 368.87 million $ 48.91 million
Yesterday $ 1.59
+8.17%
$ 412.13 million $ 66.72 million
Jun 8, 2026 $ 1.47
+2.64%
$ 379.84 million $ 56.34 million
Jun 7, 2026 $ 1.43
+0.07%
$ 369.66 million $ 46.49 million
Jun 6, 2026 $ 1.43
-4.91%
$ 369.83 million $ 44.79 million
Jun 5, 2026 $ 1.5
+2.35%
$ 386.84 million $ 92.37 million
Jun 4, 2026 $ 1.47
-17.79%
$ 377.11 million $ 95.9 million
Jun 3, 2026 $ 1.78
+11.15%
$ 454.67 million $ 110.99 million
Jun 2, 2026 $ 1.6
+20.00%
$ 405.29 million $ 110.46 million
Jun 1, 2026 $ 1.34
-2.99%
$ 336.82 million $ 59.35 million
May 31, 2026 $ 1.38
+0.51%
$ 349.76 million $ 62.12 million
May 30, 2026 $ 1.37
+8.57%
$ 347.9 million $ 63.55 million
May 29, 2026 $ 1.26
+7.56%
$ 319.86 million $ 77.18 million
May 28, 2026 $ 1.17
+3.80%
$ 297.94 million $ 39.76 million
May 27, 2026 $ 1.13
-4.64%
$ 286.71 million $ 31.85 million
May 26, 2026 $ 1.19
-14.31%
$ 299.8 million $ 50.29 million
May 25, 2026 $ 1.38
+6.85%
$ 350.3 million $ 45.28 million
May 24, 2026 $ 1.3
+5.38%
$ 326.69 million $ 56.96 million
May 23, 2026 $ 1.23
+3.25%
$ 309.6 million $ 54.55 million
May 22, 2026 $ 1.19
-16.64%
$ 299.62 million $ 63.28 million
May 21, 2026 $ 1.43
+11.84%
$ 357.8 million $ 97.28 million
May 20, 2026 $ 1.28
+12.37%
$ 319.74 million $ 69.28 million
May 19, 2026 $ 1.14
+19.33%
$ 283.82 million $ 43.71 million
May 18, 2026 $ 0.953
+10.36%
$ 239 million $ 30.24 million
May 17, 2026 $ 0.863
-1.82%
$ 216.49 million $ 17.52 million
May 16, 2026 $ 0.879
+2.27%
$ 220.41 million $ 19.26 million
May 15, 2026 $ 0.86
-6.07%
$ 215.66 million $ 24.25 million
May 14, 2026 $ 0.915
+1.99%
$ 229.41 million $ 23.23 million
May 13, 2026 $ 0.897
-3.16%
$ 225 million $ 22.17 million
May 12, 2026 $ 0.927
-7.38%
$ 230.86 million $ 25.85 million
May 11, 2026 $ 1
-5.35%
$ 248.79 million $ 28 million
May 10, 2026 $ 1.06
+0.31%
$ 263.13 million $ 26.77 million
May 9, 2026 $ 1.05
-2.37%
$ 262.53 million $ 27.68 million
May 8, 2026 $ 1.08
+9.06%
$ 269.33 million $ 33.3 million
May 7, 2026 $ 0.99
+3.63%
$ 246.99 million $ 34.63 million
May 6, 2026 $ 0.955
-1.19%
$ 238.6 million $ 26.56 million
May 5, 2026 $ 0.967
+6.66%
$ 260.21 million $ 30.39 million
May 4, 2026 $ 0.906
-1.91%
$ 356.62 million $ 28.06 million
May 3, 2026 $ 0.924
+1.54%
$ 362.64 million $ 24.29 million
May 2, 2026 $ 0.91
+0.81%
$ 355.22 million $ 22.6 million
May 1, 2026 $ 0.903
+1.95%
$ 352.33 million $ 23.18 million
Apr 30, 2026 $ 0.885
-6.74%
$ 345.49 million $ 21.17 million
Apr 29, 2026 $ 0.949
+5.74%
$ 370.07 million $ 35.15 million
Apr 28, 2026 $ 0.898
+3.92%
$ 349.98 million $ 23.7 million
Apr 27, 2026 $ 0.864
-5.39%
$ 336.64 million $ 23.89 million
Apr 26, 2026 $ 0.913
-1.60%
$ 356.16 million $ 20.36 million
Apr 25, 2026 $ 0.928
-1.86%
$ 361.96 million $ 20.67 million
Apr 24, 2026 $ 0.945
+2.12%
$ 368.29 million $ 26.68 million
Apr 23, 2026 $ 0.926
+5.36%
$ 360.89 million $ 25.02 million
Apr 22, 2026 $ 0.879
-2.22%
$ 342.92 million $ 24.74 million
Download