Lighter Historical Data

LIT Page 95
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 1.58
+0.13%
$ 438.89 million $ 50.17 million
Feb 1, 8 AM $ 1.58
-0.84%
$ 438.3 million $ 49.73 million
Feb 1, 7 AM $ 1.6
+0.22%
$ 442.04 million $ 49.68 million
Feb 1, 6 AM $ 1.59
-0.87%
$ 441.06 million $ 49.32 million
Feb 1, 5 AM $ 1.61
-2.22%
$ 444.91 million $ 49.1 million
Feb 1, 4 AM $ 1.64
+2.22%
$ 455.02 million $ 49.22 million
Feb 1, 3 AM $ 1.61
-0.65%
$ 445.15 million $ 48.52 million
Feb 1, 2 AM $ 1.62
+0.77%
$ 448.08 million $ 49.13 million
Feb 1, 1 AM $ 1.61
+0.23%
$ 444.66 million $ 48.76 million
Feb 1, 12 AM $ 1.6
+2.17%
$ 443.64 million $ 48.41 million
Download