Lighter Historical Data

LIT Page 94
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 AM $ 1.67
-0.68%
$ 417.84 million $ 45.13 million
Feb 3, 9 AM $ 1.68
-2.59%
$ 421.29 million $ 44.11 million
Feb 3, 8 AM $ 1.72
-1.11%
$ 431.96 million $ 43.6 million
Feb 3, 7 AM $ 1.74
+4.22%
$ 435.5 million $ 42.87 million
Feb 3, 6 AM $ 1.67
-0.70%
$ 418.99 million $ 41 million
Feb 3, 5 AM $ 1.68
-1.68%
$ 462.77 million $ 41.54 million
Feb 3, 4 AM $ 1.71
+3.25%
$ 470.53 million $ 40.46 million
Feb 3, 3 AM $ 1.66
+3.96%
$ 455.54 million $ 39.51 million
Feb 3, 2 AM $ 1.59
-4.65%
$ 438.16 million $ 40.55 million
Feb 3, 1 AM $ 1.67
+3.51%
$ 459.54 million $ 40.27 million
Feb 3, 12 AM $ 1.61
+1.25%
$ 443.25 million $ 39.77 million
Feb 2, 11 PM $ 1.59
-2.38%
$ 438.34 million $ 41.45 million
Feb 2, 10 PM $ 1.63
+1.11%
$ 449.1 million $ 43.64 million
Feb 2, 9 PM $ 1.62
+3.28%
$ 444.2 million $ 43.4 million
Feb 2, 8 PM $ 1.56
-0.91%
$ 430.14 million $ 43.2 million
Feb 2, 7 PM $ 1.58
-0.91%
$ 434.07 million $ 43.75 million
Feb 2, 6 PM $ 1.59
-0.71%
$ 438.01 million $ 43.55 million
Feb 2, 5 PM $ 1.6
+2.43%
$ 442.94 million $ 44.11 million
Feb 2, 4 PM $ 1.57
-1.40%
$ 430.4 million $ 43.62 million
Feb 2, 3 PM $ 1.59
+1.39%
$ 436.84 million $ 43.41 million
Feb 2, 2 PM $ 1.57
+1.27%
$ 430.84 million $ 42.3 million
Feb 2, 1 PM $ 1.55
+0.85%
$ 425.42 million $ 42.46 million
Feb 2, 12 PM $ 1.53
-0.27%
$ 421.82 million $ 42.96 million
Feb 2, 11 AM $ 1.54
+0.64%
$ 423.92 million $ 43.44 million
Feb 2, 10 AM $ 1.53
-0.24%
$ 422.45 million $ 43.55 million
Feb 2, 9 AM $ 1.53
+1.22%
$ 422.83 million $ 44.91 million
Feb 2, 8 AM $ 1.51
-0.42%
$ 417.52 million $ 44.28 million
Feb 2, 7 AM $ 1.52
-1.56%
$ 419.55 million $ 43.76 million
Feb 2, 6 AM $ 1.54
-0.96%
$ 425.9 million $ 42.96 million
Feb 2, 5 AM $ 1.56
-0.90%
$ 429.5 million $ 41.98 million
Feb 2, 4 AM $ 1.57
+0.59%
$ 433.74 million $ 41.74 million
Feb 2, 3 AM $ 1.56
-1.17%
$ 431.23 million $ 41.52 million
Feb 2, 2 AM $ 1.58
-1.11%
$ 437.04 million $ 40.25 million
Feb 2, 1 AM $ 1.6
-1.38%
$ 441.19 million $ 39.96 million
Feb 2, 12 AM $ 1.62
+6.92%
$ 446.97 million $ 38.98 million
Feb 1, 11 PM $ 1.52
+0.22%
$ 418.04 million $ 37.01 million
Feb 1, 10 PM $ 1.51
+1.29%
$ 417.52 million $ 34.85 million
Feb 1, 9 PM $ 1.49
-0.31%
$ 411.67 million $ 34.09 million
Feb 1, 8 PM $ 1.5
-0.22%
$ 413 million $ 34.5 million
Feb 1, 7 PM $ 1.5
+1.17%
$ 413.89 million $ 34.2 million
Feb 1, 6 PM $ 1.48
+2.42%
$ 409.09 million $ 36.54 million
Feb 1, 5 PM $ 1.45
-1.05%
$ 399.48 million $ 39.1 million
Feb 1, 4 PM $ 1.46
-0.07%
$ 403.71 million $ 48.41 million
Feb 1, 3 PM $ 1.46
-1.07%
$ 404.09 million $ 51.29 million
Feb 1, 2 PM $ 1.48
-0.56%
$ 408.52 million $ 51.67 million
Feb 1, 1 PM $ 1.49
-1.14%
$ 410.77 million $ 52.5 million
Feb 1, 12 PM $ 1.51
-1.38%
$ 415.52 million $ 51.91 million
Feb 1, 11 AM $ 1.53
+0.37%
$ 420.97 million $ 52.09 million
Feb 1, 10 AM $ 1.52
-3.97%
$ 420.57 million $ 51.57 million
Feb 1, 9 AM $ 1.58
+0.13%
$ 438.89 million $ 50.17 million