Lighter Historical Data

LIT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 AM $ 2.27
+1.51%
$ 705.05 million $ 35.81 million
Jul 27, 7 AM $ 2.23
-1.48%
$ 692.91 million $ 34.63 million
Jul 27, 6 AM $ 2.27
+0.55%
$ 703.4 million $ 33.95 million
Jul 27, 5 AM $ 2.26
+1.09%
$ 699.54 million $ 32.52 million
Jul 27, 4 AM $ 2.23
-0.29%
$ 692 million $ 31.95 million
Jul 27, 3 AM $ 2.24
+1.14%
$ 694.03 million $ 30.91 million
Jul 27, 2 AM $ 2.21
+1.35%
$ 686.15 million $ 30.16 million
Jul 27, 1 AM $ 2.18
+1.04%
$ 677.03 million $ 28.03 million
Jul 27, 12 AM $ 2.16
+0.60%
$ 669.99 million $ 26.14 million
Jul 26, 11 PM $ 2.15
+0.43%
$ 665.98 million $ 25.78 million
Jul 26, 10 PM $ 2.14
+1.67%
$ 663.14 million $ 25.25 million
Jul 26, 9 PM $ 2.1
-0.18%
$ 652.22 million $ 22.76 million
Jul 26, 8 PM $ 2.11
+0.30%
$ 653.4 million $ 21.65 million
Jul 26, 7 PM $ 2.1
+1.43%
$ 650.99 million $ 19.73 million
Jul 26, 6 PM $ 2.07
-0.20%
$ 641.81 million $ 19.42 million
Jul 26, 5 PM $ 2.07
-0.60%
$ 643 million $ 19.67 million
Jul 26, 4 PM $ 2.09
-0.64%
$ 646.86 million $ 19.21 million
Jul 26, 3 PM $ 2.1
+0.84%
$ 651.05 million $ 18.84 million
Jul 26, 2 PM $ 2.08
-0.12%
$ 645.6 million $ 18.12 million
Jul 26, 1 PM $ 2.09
+0.59%
$ 646.4 million $ 18.05 million
Jul 26, 12 PM $ 2.07
+0.25%
$ 642.6 million $ 18.27 million
Jul 26, 11 AM $ 2.07
-0.01%
$ 640.99 million $ 18.34 million
Jul 26, 10 AM $ 2.07
+0.51%
$ 641.11 million $ 18.37 million
Jul 26, 9 AM $ 2.06
-0.55%
$ 637.87 million $ 18.49 million
Jul 26, 8 AM $ 2.07
+0.05%
$ 641.41 million $ 18.71 million
Jul 26, 7 AM $ 2.07
-0.14%
$ 640.91 million $ 18.86 million
Jul 26, 6 AM $ 2.07
-0.66%
$ 641.79 million $ 18.88 million
Jul 26, 5 AM $ 2.08
-0.66%
$ 646.1 million $ 18.74 million
Jul 26, 4 AM $ 2.1
+0.08%
$ 650.38 million $ 18.66 million
Jul 26, 3 AM $ 2.1
-0.05%
$ 649.87 million $ 18.58 million
Jul 26, 2 AM $ 2.1
+0.07%
$ 650.21 million $ 20.19 million
Jul 26, 1 AM $ 2.1
+0.33%
$ 649.77 million $ 20.54 million
Jul 26, 12 AM $ 2.09
+1.14%
$ 647.65 million $ 21.96 million
Jul 25, 11 PM $ 2.07
+0.04%
$ 640.29 million $ 21.85 million
Jul 25, 10 PM $ 2.07
+0.48%
$ 640.03 million $ 21.72 million
Jul 25, 9 PM $ 2.06
+0.42%
$ 636.95 million $ 22.33 million
Jul 25, 8 PM $ 2.05
-0.12%
$ 634.33 million $ 22.67 million
Jul 25, 7 PM $ 2.05
-0.53%
$ 634.77 million $ 22.96 million
Jul 25, 6 PM $ 2.06
-0.60%
$ 638.3 million $ 23.69 million
Jul 25, 5 PM $ 2.07
-0.15%
$ 642.14 million $ 23.57 million
Jul 25, 4 PM $ 2.08
+0.59%
$ 643.13 million $ 24.1 million
Jul 25, 3 PM $ 2.06
-0.16%
$ 639.34 million $ 24.8 million
Jul 25, 2 PM $ 2.07
-0.35%
$ 640.39 million $ 26.42 million
Jul 25, 1 PM $ 2.07
+0.61%
$ 642.66 million $ 27.04 million
Jul 25, 12 PM $ 2.06
+1.06%
$ 638.75 million $ 27.09 million
Jul 25, 11 AM $ 2.04
+0.11%
$ 632.03 million $ 26.98 million
Jul 25, 10 AM $ 2.04
+0.39%
$ 631.32 million $ 27.37 million
Jul 25, 9 AM $ 2.03
+1.82%
$ 628.87 million $ 27.24 million
Jul 25, 8 AM $ 1.99
+0.22%
$ 617.59 million $ 26.9 million
Jul 25, 7 AM $ 1.99
-0.17%
$ 615.56 million $ 27.57 million