Lighter Historical Data

LIT Page 87
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 PM $ 1.65
+5.10%
$ 452.46 million $ 38.98 million
Feb 17, 5 PM $ 1.57
+0.44%
$ 430.5 million $ 37.8 million
Feb 17, 4 PM $ 1.56
-0.47%
$ 428.62 million $ 37.5 million
Feb 17, 3 PM $ 1.57
+0.18%
$ 430.66 million $ 38.73 million
Feb 17, 2 PM $ 1.57
-1.12%
$ 429.91 million $ 42.19 million
Feb 17, 1 PM $ 1.58
-0.34%
$ 434.92 million $ 41.03 million
Feb 17, 12 PM $ 1.59
+0.50%
$ 436.24 million $ 41.36 million
Feb 17, 11 AM $ 1.58
+0.01%
$ 434.08 million $ 41.2 million
Feb 17, 10 AM $ 1.58
-0.28%
$ 434.1 million $ 41.76 million
Feb 17, 9 AM $ 1.59
-1.46%
$ 435.25 million $ 40.26 million
Feb 17, 8 AM $ 1.61
-1.19%
$ 441.7 million $ 41.71 million
Feb 17, 7 AM $ 1.63
+0.34%
$ 447.1 million $ 41.95 million
Feb 17, 6 AM $ 1.62
+0.16%
$ 445.55 million $ 50.73 million
Feb 17, 5 AM $ 1.62
-2.35%
$ 444.88 million $ 51.03 million
Feb 17, 4 AM $ 1.66
-0.27%
$ 455.59 million $ 49.99 million
Feb 17, 3 AM $ 1.67
-0.79%
$ 456.83 million $ 50.3 million
Feb 17, 2 AM $ 1.68
+0.56%
$ 460.41 million $ 50.28 million
Feb 17, 1 AM $ 1.67
+0.07%
$ 457.78 million $ 50.51 million
Feb 17, 12 AM $ 1.67
-1.01%
$ 457.5 million $ 51.08 million
Feb 16, 11 PM $ 1.68
+0.26%
$ 462.1 million $ 52.08 million
Feb 16, 10 PM $ 1.68
-0.24%
$ 461.01 million $ 53.94 million
Feb 16, 9 PM $ 1.68
-0.32%
$ 462.14 million $ 53.74 million
Feb 16, 8 PM $ 1.69
-0.06%
$ 463.01 million $ 53.61 million
Feb 16, 7 PM $ 1.69
+2.64%
$ 463.92 million $ 52.53 million
Feb 16, 6 PM $ 1.65
+0.60%
$ 451.83 million $ 51.38 million
Feb 16, 5 PM $ 1.64
-0.67%
$ 449.17 million $ 51.95 million
Feb 16, 4 PM $ 1.65
+2.67%
$ 452.2 million $ 52.27 million
Feb 16, 3 PM $ 1.61
-0.47%
$ 440.42 million $ 50.01 million
Feb 16, 2 PM $ 1.61
+0.85%
$ 442.52 million $ 48.79 million
Feb 16, 1 PM $ 1.6
-1.59%
$ 438.8 million $ 49.45 million
Feb 16, 12 PM $ 1.63
+1.65%
$ 445.89 million $ 49.95 million
Feb 16, 11 AM $ 1.6
+0.29%
$ 438.59 million $ 50.22 million
Feb 16, 10 AM $ 1.59
-3.13%
$ 437 million $ 49.15 million
Feb 16, 9 AM $ 1.65
+0.00%
$ 451.68 million $ 47.49 million
Feb 16, 8 AM $ 1.65
+0.10%
$ 451.5 million $ 46.58 million
Feb 16, 7 AM $ 1.64
+2.80%
$ 451.14 million $ 46.28 million
Feb 16, 6 AM $ 1.6
-0.29%
$ 398.48 million $ 37.04 million
Feb 16, 5 AM $ 1.6
-0.79%
$ 399.63 million $ 37.17 million
Feb 16, 4 AM $ 1.62
+0.96%
$ 402.79 million $ 37.42 million
Feb 16, 3 AM $ 1.6
-0.14%
$ 398.89 million $ 38.51 million
Feb 16, 2 AM $ 1.6
-1.37%
$ 399.49 million $ 38.87 million
Feb 16, 1 AM $ 1.63
-2.01%
$ 405.01 million $ 39.11 million
Feb 16, 12 AM $ 1.66
-0.60%
$ 413.33 million $ 39.52 million
Feb 15, 11 PM $ 1.67
+4.05%
$ 414 million $ 38.77 million
Feb 15, 10 PM $ 1.6
+2.33%
$ 399.63 million $ 37.07 million
Feb 15, 9 PM $ 1.57
-0.92%
$ 390.54 million $ 37.14 million
Feb 15, 8 PM $ 1.58
+1.05%
$ 394.18 million $ 37.82 million
Feb 15, 7 PM $ 1.57
-0.27%
$ 389.99 million $ 38.48 million
Feb 15, 6 PM $ 1.57
-0.31%
$ 390.72 million $ 38.81 million
Feb 15, 5 PM $ 1.58
-1.47%
$ 392.36 million $ 39.18 million