Lighter Historical Data

LIT Page 86
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 PM $ 1.5
+1.02%
$ 428.56 million $ 40.29 million
Feb 19, 6 PM $ 1.48
+1.01%
$ 424.22 million $ 39.85 million
Feb 19, 5 PM $ 1.47
-0.69%
$ 419.43 million $ 40.28 million
Feb 19, 4 PM $ 1.48
-0.83%
$ 422.5 million $ 38.35 million
Feb 19, 3 PM $ 1.49
+0.02%
$ 425.86 million $ 38.67 million
Feb 19, 2 PM $ 1.49
+0.87%
$ 425.75 million $ 37.9 million
Feb 19, 1 PM $ 1.48
-0.55%
$ 422.35 million $ 37.01 million
Feb 19, 12 PM $ 1.49
-0.37%
$ 424.46 million $ 35.91 million
Feb 19, 11 AM $ 1.49
+0.17%
$ 425.88 million $ 36.32 million
Feb 19, 10 AM $ 1.49
-1.77%
$ 425.33 million $ 36.89 million
Feb 19, 9 AM $ 1.51
+0.50%
$ 433.11 million $ 36.7 million
Feb 19, 8 AM $ 1.51
+0.10%
$ 430.81 million $ 36.06 million
Feb 19, 7 AM $ 1.51
+0.05%
$ 432.01 million $ 36.16 million
Feb 19, 6 AM $ 1.51
+0.86%
$ 431.78 million $ 36.21 million
Feb 19, 5 AM $ 1.49
-0.58%
$ 428.11 million $ 36.31 million
Feb 19, 4 AM $ 1.5
-0.16%
$ 430.65 million $ 36.48 million
Feb 19, 3 AM $ 1.5
+0.23%
$ 431.32 million $ 36.74 million
Feb 19, 2 AM $ 1.5
+1.77%
$ 430.34 million $ 36.51 million
Feb 19, 1 AM $ 1.47
+1.52%
$ 422.79 million $ 35.67 million
Feb 19, 12 AM $ 1.45
+0.54%
$ 416.49 million $ 35.81 million
Feb 18, 11 PM $ 1.44
-0.34%
$ 413.86 million $ 36.65 million
Feb 18, 10 PM $ 1.45
-0.72%
$ 415.47 million $ 37.2 million
Feb 18, 9 PM $ 1.46
-0.93%
$ 418.8 million $ 37.08 million
Feb 18, 8 PM $ 1.47
+0.84%
$ 422.75 million $ 37.24 million
Feb 18, 7 PM $ 1.46
-0.98%
$ 419.24 million $ 36.1 million
Feb 18, 6 PM $ 1.48
-3.33%
$ 423.26 million $ 35.73 million
Feb 18, 5 PM $ 1.53
-0.33%
$ 437.98 million $ 35.47 million
Feb 18, 4 PM $ 1.53
-0.65%
$ 439.44 million $ 35.89 million
Feb 18, 3 PM $ 1.54
+0.16%
$ 442.33 million $ 35.33 million
Feb 18, 2 PM $ 1.54
-0.89%
$ 441.57 million $ 36.99 million
Feb 18, 1 PM $ 1.55
-0.47%
$ 445.54 million $ 37.97 million
Feb 18, 12 PM $ 1.56
+0.10%
$ 448 million $ 38.5 million
Feb 18, 11 AM $ 1.56
-0.02%
$ 447.25 million $ 38.94 million
Feb 18, 10 AM $ 1.56
-1.38%
$ 447.34 million $ 38.82 million
Feb 18, 9 AM $ 1.58
+0.60%
$ 453.31 million $ 39.05 million
Feb 18, 8 AM $ 1.57
+0.51%
$ 431.07 million $ 39.83 million
Feb 18, 7 AM $ 1.56
+0.29%
$ 429.21 million $ 40.47 million
Feb 18, 6 AM $ 1.56
-0.61%
$ 428.36 million $ 40.62 million
Feb 18, 5 AM $ 1.57
+0.73%
$ 430.35 million $ 40.61 million
Feb 18, 4 AM $ 1.56
+0.86%
$ 427.09 million $ 41.61 million
Feb 18, 3 AM $ 1.54
+0.75%
$ 423.44 million $ 41.31 million
Feb 18, 2 AM $ 1.53
+0.59%
$ 420.28 million $ 41.17 million
Feb 18, 1 AM $ 1.52
-1.79%
$ 417.83 million $ 40.7 million
Feb 18, 12 AM $ 1.55
-2.67%
$ 425.46 million $ 39.98 million
Feb 17, 11 PM $ 1.59
+0.44%
$ 437.29 million $ 38.81 million
Feb 17, 10 PM $ 1.59
-0.80%
$ 435.24 million $ 38.11 million
Feb 17, 9 PM $ 1.6
-0.49%
$ 438.76 million $ 38.32 million
Feb 17, 8 PM $ 1.61
-1.73%
$ 440.97 million $ 38.17 million
Feb 17, 7 PM $ 1.64
-0.82%
$ 448.75 million $ 39.04 million
Feb 17, 6 PM $ 1.65
+5.10%
$ 452.46 million $ 38.98 million