Lighter Historical Data

LIT Page 85
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 PM $ 1.52
-0.82%
$ 423.58 million $ 23.86 million
Feb 21, 7 PM $ 1.53
+0.04%
$ 426.57 million $ 23.75 million
Feb 21, 6 PM $ 1.53
+1.11%
$ 426.31 million $ 23.26 million
Feb 21, 5 PM $ 1.52
+1.23%
$ 421.64 million $ 23.02 million
Feb 21, 4 PM $ 1.5
-0.39%
$ 416.82 million $ 24.53 million
Feb 21, 3 PM $ 1.5
-0.52%
$ 418.14 million $ 26.59 million
Feb 21, 2 PM $ 1.51
+1.35%
$ 420.33 million $ 29.3 million
Feb 21, 1 PM $ 1.49
+0.36%
$ 414.68 million $ 30.02 million
Feb 21, 12 PM $ 1.49
-0.28%
$ 413.25 million $ 31.34 million
Feb 21, 11 AM $ 1.49
-0.61%
$ 414.41 million $ 31.36 million
Feb 21, 10 AM $ 1.5
-0.40%
$ 416.95 million $ 31.78 million
Feb 21, 9 AM $ 1.5
+0.59%
$ 418.76 million $ 32.35 million
Feb 21, 8 AM $ 1.5
+1.13%
$ 426.85 million $ 32.73 million
Feb 21, 7 AM $ 1.48
-0.98%
$ 422.09 million $ 32.48 million
Feb 21, 6 AM $ 1.49
-1.10%
$ 426.25 million $ 32.11 million
Feb 21, 5 AM $ 1.51
-0.25%
$ 430.98 million $ 32.59 million
Feb 21, 4 AM $ 1.51
+0.05%
$ 432.04 million $ 33.76 million
Feb 21, 3 AM $ 1.51
-1.39%
$ 431.81 million $ 34.43 million
Feb 21, 2 AM $ 1.53
+0.91%
$ 437.78 million $ 34.25 million
Feb 21, 1 AM $ 1.52
+0.22%
$ 433.85 million $ 35.69 million
Feb 21, 12 AM $ 1.52
-1.09%
$ 432.91 million $ 36.33 million
Feb 20, 11 PM $ 1.53
+0.14%
$ 437.66 million $ 37.28 million
Feb 20, 10 PM $ 1.53
+3.18%
$ 437.04 million $ 36.56 million
Feb 20, 9 PM $ 1.48
+0.61%
$ 423.58 million $ 36.27 million
Feb 20, 8 PM $ 1.48
+0.74%
$ 421 million $ 38.25 million
Feb 20, 7 PM $ 1.46
-0.52%
$ 417.2 million $ 39.59 million
Feb 20, 6 PM $ 1.47
-0.01%
$ 419.84 million $ 41.91 million
Feb 20, 5 PM $ 1.47
-0.88%
$ 420.14 million $ 42.62 million
Feb 20, 4 PM $ 1.49
-0.44%
$ 423.77 million $ 43.45 million
Feb 20, 3 PM $ 1.49
+3.01%
$ 425.75 million $ 43.11 million
Feb 20, 2 PM $ 1.45
+0.84%
$ 413.3 million $ 43.48 million
Feb 20, 1 PM $ 1.44
-1.89%
$ 410.23 million $ 44.09 million
Feb 20, 12 PM $ 1.46
+0.96%
$ 417.75 million $ 45.03 million
Feb 20, 11 AM $ 1.45
-1.81%
$ 413.78 million $ 44.87 million
Feb 20, 10 AM $ 1.48
+0.22%
$ 421.37 million $ 44.56 million
Feb 20, 9 AM $ 1.47
+0.10%
$ 420.52 million $ 44.6 million
Feb 20, 8 AM $ 1.47
+0.57%
$ 420.78 million $ 44.53 million
Feb 20, 7 AM $ 1.46
-0.76%
$ 418.38 million $ 44.39 million
Feb 20, 6 AM $ 1.48
+0.36%
$ 421.62 million $ 44.6 million
Feb 20, 5 AM $ 1.47
+0.65%
$ 420.07 million $ 44.31 million
Feb 20, 4 AM $ 1.46
-0.59%
$ 417.47 million $ 43.17 million
Feb 20, 3 AM $ 1.47
+0.55%
$ 419.87 million $ 42.76 million
Feb 20, 2 AM $ 1.46
-0.62%
$ 417.56 million $ 42.96 million
Feb 20, 1 AM $ 1.47
-1.46%
$ 420.37 million $ 42.62 million
Feb 20, 12 AM $ 1.49
+1.22%
$ 426.52 million $ 42.85 million
Feb 19, 11 PM $ 1.47
+0.04%
$ 421.18 million $ 42.44 million
Feb 19, 10 PM $ 1.47
-0.22%
$ 421.04 million $ 42.32 million
Feb 19, 9 PM $ 1.48
-1.37%
$ 421.98 million $ 42.03 million
Feb 19, 8 PM $ 1.5
-0.15%
$ 427.85 million $ 40.45 million
Feb 19, 7 PM $ 1.5
+1.02%
$ 428.56 million $ 40.29 million