Lighter Historical Data

LIT Page 83
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 PM $ 1.47
-0.80%
$ 390.04 million $ 48.09 million
Feb 25, 9 PM $ 1.49
+0.06%
$ 393.19 million $ 44.23 million
Feb 25, 8 PM $ 1.49
-0.06%
$ 392.94 million $ 43.15 million
Feb 25, 7 PM $ 1.49
-0.05%
$ 393.25 million $ 42.08 million
Feb 25, 6 PM $ 1.49
-0.36%
$ 393.47 million $ 41.62 million
Feb 25, 5 PM $ 1.49
+2.08%
$ 394.9 million $ 38.5 million
Feb 25, 4 PM $ 1.46
+1.37%
$ 386.84 million $ 37.57 million
Feb 25, 3 PM $ 1.44
-1.14%
$ 381.58 million $ 36.35 million
Feb 25, 2 PM $ 1.46
+0.26%
$ 385.79 million $ 40.16 million
Feb 25, 1 PM $ 1.46
+1.53%
$ 384.96 million $ 40.06 million
Feb 25, 12 PM $ 1.43
+0.95%
$ 379.15 million $ 40.59 million
Feb 25, 11 AM $ 1.42
+1.32%
$ 375.6 million $ 41.32 million
Feb 25, 10 AM $ 1.4
+0.78%
$ 370.73 million $ 40.01 million
Feb 25, 9 AM $ 1.39
+0.52%
$ 367.84 million $ 39.62 million
Feb 25, 8 AM $ 1.38
-3.83%
$ 365.43 million $ 38.92 million
Feb 25, 7 AM $ 1.44
+0.46%
$ 379.98 million $ 30.4 million
Feb 25, 6 AM $ 1.43
+0.14%
$ 378.24 million $ 30.48 million
Feb 25, 5 AM $ 1.43
-0.32%
$ 377.73 million $ 30.33 million
Feb 25, 4 AM $ 1.43
+0.03%
$ 378.96 million $ 30.42 million
Feb 25, 3 AM $ 1.43
-2.20%
$ 378.85 million $ 29.99 million
Feb 25, 2 AM $ 1.46
-0.47%
$ 387.37 million $ 29.72 million
Feb 25, 1 AM $ 1.47
+2.02%
$ 389.19 million $ 29.3 million
Feb 25, 12 AM $ 1.44
+0.77%
$ 381.5 million $ 21.08 million
Feb 24, 11 PM $ 1.43
-0.17%
$ 378.65 million $ 20.72 million
Feb 24, 10 PM $ 1.43
-0.22%
$ 379.31 million $ 20.62 million
Feb 24, 9 PM $ 1.44
+0.02%
$ 380.19 million $ 20.87 million
Feb 24, 8 PM $ 1.44
+0.11%
$ 380.11 million $ 21.03 million
Feb 24, 7 PM $ 1.44
+0.35%
$ 379.67 million $ 20.7 million
Feb 24, 6 PM $ 1.43
-0.03%
$ 378.34 million $ 20.9 million
Feb 24, 5 PM $ 1.43
+0.38%
$ 378.46 million $ 21.03 million
Feb 24, 4 PM $ 1.43
+0.94%
$ 376.75 million $ 21.5 million
Feb 24, 3 PM $ 1.41
+1.01%
$ 373.64 million $ 21.49 million
Feb 24, 2 PM $ 1.4
+1.77%
$ 349.76 million $ 22.32 million
Feb 24, 1 PM $ 1.37
-1.43%
$ 343.68 million $ 21.82 million
Feb 24, 12 PM $ 1.39
+2.20%
$ 348.67 million $ 21.32 million
Feb 24, 11 AM $ 1.36
-0.45%
$ 341.17 million $ 20.04 million
Feb 24, 10 AM $ 1.37
-0.04%
$ 342.69 million $ 20.12 million
Feb 24, 9 AM $ 1.37
+0.00%
$ 342.78 million $ 20.22 million
Feb 24, 8 AM $ 1.37
+0.34%
$ 342.81 million $ 20.77 million
Feb 24, 7 AM $ 1.37
+1.02%
$ 341.65 million $ 20.76 million
Feb 24, 6 AM $ 1.35
+0.48%
$ 338.21 million $ 21.01 million
Feb 24, 5 AM $ 1.35
+0.25%
$ 336.61 million $ 21.23 million
Feb 24, 4 AM $ 1.34
-0.03%
$ 335.73 million $ 21.16 million
Feb 24, 3 AM $ 1.35
-1.49%
$ 336.51 million $ 21.29 million
Feb 24, 2 AM $ 1.37
-0.38%
$ 341.61 million $ 21.06 million
Feb 24, 1 AM $ 1.37
-1.39%
$ 342.92 million $ 21.48 million
Feb 24, 12 AM $ 1.39
+0.18%
$ 347.76 million $ 23.52 million
Feb 23, 11 PM $ 1.39
-0.32%
$ 347.12 million $ 24.31 million
Feb 23, 10 PM $ 1.39
-0.49%
$ 348.25 million $ 24.6 million
Feb 23, 9 PM $ 1.4
+1.46%
$ 349.96 million $ 24.66 million