Lighter Historical Data

LIT Page 82
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 PM $ 1.36
+0.29%
$ 359.33 million $ 24.81 million
Feb 27, 10 PM $ 1.36
+0.42%
$ 358.31 million $ 24.87 million
Feb 27, 9 PM $ 1.35
-0.07%
$ 356.83 million $ 24.62 million
Feb 27, 8 PM $ 1.35
+0.26%
$ 357.15 million $ 24.86 million
Feb 27, 7 PM $ 1.35
-0.33%
$ 356.23 million $ 25.06 million
Feb 27, 6 PM $ 1.35
-0.63%
$ 357.41 million $ 25.06 million
Feb 27, 5 PM $ 1.36
+0.11%
$ 359.69 million $ 25.43 million
Feb 27, 4 PM $ 1.36
-0.93%
$ 359.28 million $ 26.05 million
Feb 27, 3 PM $ 1.37
+0.43%
$ 362.67 million $ 26.29 million
Feb 27, 2 PM $ 1.37
-0.02%
$ 361.13 million $ 26.44 million
Feb 27, 1 PM $ 1.37
+0.43%
$ 361.12 million $ 25.89 million
Feb 27, 12 PM $ 1.36
-0.03%
$ 359.62 million $ 25.24 million
Feb 27, 11 AM $ 1.36
-0.32%
$ 359.76 million $ 25.32 million
Feb 27, 10 AM $ 1.37
-0.98%
$ 360.98 million $ 25.4 million
Feb 27, 9 AM $ 1.38
-0.98%
$ 364.99 million $ 23.51 million
Feb 27, 8 AM $ 1.39
-0.18%
$ 368.49 million $ 23.67 million
Feb 27, 7 AM $ 1.4
-0.07%
$ 369.08 million $ 23.57 million
Feb 27, 6 AM $ 1.4
-0.85%
$ 369.34 million $ 23.52 million
Feb 27, 5 AM $ 1.41
-1.64%
$ 372.53 million $ 23.6 million
Feb 27, 4 AM $ 1.43
+0.73%
$ 378.73 million $ 23.3 million
Feb 27, 3 AM $ 1.42
+0.14%
$ 376 million $ 23.24 million
Feb 27, 2 AM $ 1.42
+1.05%
$ 375.47 million $ 23.17 million
Feb 27, 1 AM $ 1.41
-0.75%
$ 371.54 million $ 15.23 million
Feb 27, 12 AM $ 1.42
-1.02%
$ 374.35 million $ 15.28 million
Feb 26, 11 PM $ 1.43
-0.29%
$ 378.21 million $ 15.35 million
Feb 26, 10 PM $ 1.43
+0.19%
$ 379.31 million $ 16.09 million
Feb 26, 9 PM $ 1.43
+0.17%
$ 378.88 million $ 17.7 million
Feb 26, 8 PM $ 1.43
-0.68%
$ 378.25 million $ 31.93 million
Feb 26, 7 PM $ 1.44
+0.39%
$ 380.79 million $ 32.65 million
Feb 26, 6 PM $ 1.43
+0.88%
$ 379.3 million $ 32.52 million
Feb 26, 5 PM $ 1.42
-0.65%
$ 375.98 million $ 33.73 million
Feb 26, 4 PM $ 1.43
-1.02%
$ 378.43 million $ 33.79 million
Feb 26, 3 PM $ 1.45
-1.01%
$ 382.31 million $ 34.39 million
Feb 26, 2 PM $ 1.46
-0.14%
$ 386.23 million $ 36.22 million
Feb 26, 1 PM $ 1.46
+0.29%
$ 386.69 million $ 36.63 million
Feb 26, 12 PM $ 1.46
+0.47%
$ 385.58 million $ 36.93 million
Feb 26, 11 AM $ 1.45
-0.41%
$ 383.67 million $ 37.08 million
Feb 26, 10 AM $ 1.46
-1.15%
$ 385.29 million $ 37.21 million
Feb 26, 9 AM $ 1.47
-0.48%
$ 389.77 million $ 37.38 million
Feb 26, 8 AM $ 1.48
-0.37%
$ 391.65 million $ 37.32 million
Feb 26, 7 AM $ 1.49
-0.58%
$ 393.14 million $ 45.6 million
Feb 26, 6 AM $ 1.49
+1.13%
$ 395.42 million $ 45.49 million
Feb 26, 5 AM $ 1.48
-0.56%
$ 391.01 million $ 44.16 million
Feb 26, 4 AM $ 1.49
+1.08%
$ 393.22 million $ 44.11 million
Feb 26, 3 AM $ 1.47
-0.03%
$ 388.94 million $ 43.75 million
Feb 26, 2 AM $ 1.47
-0.08%
$ 389.07 million $ 44.41 million
Feb 26, 1 AM $ 1.47
-0.19%
$ 389.39 million $ 44.54 million
Feb 26, 12 AM $ 1.47
+1.44%
$ 390.14 million $ 50.05 million
Feb 25, 11 PM $ 1.45
-1.38%
$ 384.59 million $ 49.56 million
Feb 25, 10 PM $ 1.47
-0.80%
$ 390.04 million $ 48.09 million