Lighter Historical Data

LIT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 AM $ 2.24
-0.88%
$ 695.55 million $ 40.78 million
Jul 29, 8 AM $ 2.26
-0.83%
$ 701.74 million $ 40.85 million
Jul 29, 7 AM $ 2.28
-1.42%
$ 707.07 million $ 41.73 million
Jul 29, 6 AM $ 2.31
-1.40%
$ 717.22 million $ 40.6 million
Jul 29, 5 AM $ 2.34
+1.02%
$ 727.44 million $ 40.65 million
Jul 29, 4 AM $ 2.32
+3.59%
$ 720.08 million $ 38.5 million
Jul 29, 3 AM $ 2.24
+0.21%
$ 695.12 million $ 37.98 million
Jul 29, 2 AM $ 2.23
-0.74%
$ 693.64 million $ 37.89 million
Jul 29, 1 AM $ 2.25
-2.11%
$ 698.82 million $ 37.59 million
Jul 29, 12 AM $ 2.3
-0.19%
$ 713.86 million $ 37.53 million
Jul 28, 11 PM $ 2.3
+0.46%
$ 715.22 million $ 37.26 million
Jul 28, 10 PM $ 2.29
-1.03%
$ 711.95 million $ 37.78 million
Jul 28, 9 PM $ 2.31
+0.60%
$ 719.37 million $ 38.3 million
Jul 28, 8 PM $ 2.3
+0.36%
$ 715.06 million $ 38.1 million
Jul 28, 7 PM $ 2.29
+0.81%
$ 712.4 million $ 37.9 million
Jul 28, 6 PM $ 2.27
-1.21%
$ 706.67 million $ 36.48 million
Jul 28, 5 PM $ 2.3
-2.45%
$ 715.23 million $ 36.94 million
Jul 28, 4 PM $ 2.36
+3.43%
$ 733.17 million $ 36.29 million
Jul 28, 3 PM $ 2.28
+2.31%
$ 708.87 million $ 32.73 million
Jul 28, 2 PM $ 2.23
+2.05%
$ 692.76 million $ 32.6 million
Jul 28, 1 PM $ 2.18
+1.34%
$ 678.84 million $ 33.29 million
Jul 28, 12 PM $ 2.16
+0.13%
$ 669.87 million $ 31.39 million
Jul 28, 11 AM $ 2.15
-0.86%
$ 669 million $ 31.25 million
Jul 28, 10 AM $ 2.17
-1.18%
$ 674.79 million $ 31.15 million
Jul 28, 9 AM $ 2.2
-1.34%
$ 682.83 million $ 31.6 million
Jul 28, 8 AM $ 2.23
+1.32%
$ 692.14 million $ 31.71 million
Jul 28, 7 AM $ 2.2
-0.53%
$ 683.67 million $ 31.6 million
Jul 28, 6 AM $ 2.21
+1.67%
$ 687.29 million $ 31.98 million
Jul 28, 5 AM $ 2.17
+0.32%
$ 675.98 million $ 32.71 million
Jul 28, 4 AM $ 2.17
+1.03%
$ 673.79 million $ 33.22 million
Jul 28, 3 AM $ 2.14
+0.93%
$ 666.91 million $ 33.82 million
Jul 28, 2 AM $ 2.13
+0.02%
$ 660.78 million $ 34.22 million
Jul 28, 1 AM $ 2.12
+0.19%
$ 660.65 million $ 36.23 million
Jul 28, 12 AM $ 2.12
-0.59%
$ 659.4 million $ 37.85 million
Jul 27, 11 PM $ 2.13
+0.05%
$ 663.3 million $ 37.95 million
Jul 27, 10 PM $ 2.13
-2.01%
$ 662.98 million $ 37.6 million
Jul 27, 9 PM $ 2.18
-1.33%
$ 676.62 million $ 39.23 million
Jul 27, 8 PM $ 2.21
-0.05%
$ 685.75 million $ 40.33 million
Jul 27, 7 PM $ 2.21
+0.56%
$ 685.91 million $ 42.02 million
Jul 27, 6 PM $ 2.19
+1.50%
$ 682.1 million $ 41.84 million
Jul 27, 5 PM $ 2.16
+0.00%
$ 672.03 million $ 40.68 million
Jul 27, 4 PM $ 2.16
+0.11%
$ 671.98 million $ 40.67 million
Jul 27, 3 PM $ 2.16
-1.13%
$ 671.21 million $ 40.3 million
Jul 27, 2 PM $ 2.18
-2.09%
$ 678.76 million $ 39.52 million
Jul 27, 1 PM $ 2.23
-1.80%
$ 693 million $ 38.23 million
Jul 27, 12 PM $ 2.27
+0.35%
$ 705.72 million $ 37.75 million
Jul 27, 11 AM $ 2.26
-0.88%
$ 703.2 million $ 37.49 million
Jul 27, 10 AM $ 2.28
+0.96%
$ 709.45 million $ 36.88 million
Jul 27, 9 AM $ 2.26
-0.32%
$ 702.69 million $ 36.29 million
Jul 27, 8 AM $ 2.27
+1.51%
$ 705.05 million $ 35.81 million