Lighter Historical Data

LIT Page 79
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $ 1.2
-0.94%
$ 316.04 million $ 26.96 million
Mar 6, 4 AM $ 1.21
-1.64%
$ 319.03 million $ 26.63 million
Mar 6, 3 AM $ 1.23
+0.70%
$ 324.38 million $ 26.12 million
Mar 6, 2 AM $ 1.22
-0.37%
$ 322.12 million $ 26.18 million
Mar 6, 1 AM $ 1.22
+0.46%
$ 323.33 million $ 26.55 million
Mar 6, 12 AM $ 1.22
+0.98%
$ 321.86 million $ 26.66 million
Mar 5, 11 PM $ 1.21
-0.65%
$ 318.72 million $ 25.63 million
Mar 5, 10 PM $ 1.22
+1.06%
$ 320.79 million $ 24.9 million
Mar 5, 9 PM $ 1.2
+0.19%
$ 317.43 million $ 26.12 million
Mar 5, 8 PM $ 1.2
-0.11%
$ 316.82 million $ 25.85 million
Mar 5, 7 PM $ 1.2
-0.43%
$ 317.18 million $ 25.96 million
Mar 5, 6 PM $ 1.21
-2.60%
$ 318.53 million $ 25.32 million
Mar 5, 5 PM $ 1.24
-3.64%
$ 327.03 million $ 24.17 million
Mar 5, 4 PM $ 1.29
-0.63%
$ 339.39 million $ 23.82 million
Mar 5, 3 PM $ 1.29
-1.85%
$ 341.55 million $ 24.32 million
Mar 5, 2 PM $ 1.32
+0.25%
$ 347.98 million $ 25.51 million
Mar 5, 1 PM $ 1.31
-1.18%
$ 347.13 million $ 26.74 million
Mar 5, 12 PM $ 1.33
+0.34%
$ 351.27 million $ 27.15 million
Mar 5, 11 AM $ 1.33
+0.37%
$ 350.07 million $ 27.91 million
Mar 5, 10 AM $ 1.32
+0.39%
$ 348.78 million $ 28.64 million
Mar 5, 9 AM $ 1.32
+0.52%
$ 347.44 million $ 29.75 million
Mar 5, 8 AM $ 1.31
+1.07%
$ 345.63 million $ 31.46 million
Mar 5, 7 AM $ 1.3
-1.95%
$ 341.97 million $ 32.12 million
Mar 5, 6 AM $ 1.32
+0.76%
$ 348.77 million $ 31.53 million
Mar 5, 5 AM $ 1.31
+0.26%
$ 346.06 million $ 31.5 million
Mar 5, 4 AM $ 1.31
-0.13%
$ 345.17 million $ 31.47 million
Mar 5, 3 AM $ 1.31
+0.05%
$ 345.51 million $ 31.71 million
Mar 5, 2 AM $ 1.31
-0.36%
$ 345.35 million $ 32.47 million
Mar 5, 1 AM $ 1.31
-2.53%
$ 346.6 million $ 32.62 million
Mar 5, 12 AM $ 1.35
-1.71%
$ 355.6 million $ 33.5 million
Mar 4, 11 PM $ 1.37
-0.42%
$ 361.82 million $ 33.2 million
Mar 4, 10 PM $ 1.38
+1.07%
$ 363.26 million $ 33.44 million
Mar 4, 9 PM $ 1.36
+1.03%
$ 359.4 million $ 31.47 million
Mar 4, 8 PM $ 1.35
+1.49%
$ 355.75 million $ 31.4 million
Mar 4, 7 PM $ 1.33
+0.35%
$ 350.54 million $ 30.89 million
Mar 4, 6 PM $ 1.32
+2.20%
$ 349.32 million $ 31.06 million
Mar 4, 5 PM $ 1.3
+1.53%
$ 341.78 million $ 31.27 million
Mar 4, 4 PM $ 1.28
-1.24%
$ -- $ 30.71 million
Mar 4, 1 PM $ 1.28
+0.61%
$ 338.03 million $ 28.68 million
Mar 4, 12 PM $ 1.27
-1.68%
$ 336.01 million $ 28.67 million
Mar 4, 11 AM $ 1.3
-1.07%
$ 341.76 million $ 28.78 million
Mar 4, 9 AM $ 1.32
+0.65%
$ 349.35 million $ 26.48 million
Mar 4, 8 AM $ 1.32
+2.15%
$ 347.1 million $ 25.86 million
Mar 4, 7 AM $ 1.29
+0.43%
$ 339.79 million $ 25.43 million
Mar 4, 6 AM $ 1.28
+0.49%
$ 338.34 million $ 25.57 million
Mar 4, 5 AM $ 1.28
+0.16%
$ 336.68 million $ 25.71 million
Mar 4, 4 AM $ 1.27
+0.74%
$ 336.13 million $ 25.88 million
Mar 4, 3 AM $ 1.26
-1.77%
$ 333.22 million $ 26.21 million
Mar 4, 2 AM $ 1.29
-0.17%
$ 339.22 million $ 25.38 million
Mar 4, 1 AM $ 1.29
-0.59%
$ 339.8 million $ 25.06 million